Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.456,0
0,15%
0
16:16:00
0
-
0,0000
0
-
0,0000
INDI
0,86%
-1,35%
1,67%
46,36%
95,75%
106,74%
Sin Inciden.
2 COMPRA
17.477,1
0,28%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,5000
0,46%
29.321
16:16:03
331
0,11%
176,7000
97
0,00%
176,5000
ANA
-5,06%
-6,70%
-5,84%
62,83%
3,91%
263,20%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
5.175.157
175,7000
176,0000
0,17%
54.856.653
9.682.199.255
Acerinox
12,8700
1,98%
553.937
16:16:02
1.342
0,00%
12,8700
1.094
-0,08%
12,8600
ACX
1,66%
-2,65%
8,06%
37,40%
52,24%
187,96%
Sin Inciden.
2 COMPRA
12,9300
2,46%
12,7000
0,63%
7.129.169
12,6200
12,7100
0,71%
249.335.371
3.208.946.225
ACS
92,5500
-0,70%
141.175
16:16:00
25
0,00%
92,5500
242
-0,05%
92,5000
ACS
9,07%
-1,59%
9,07%
94,26%
284,28%
619,56%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
13.065.746
93,2000
92,6000
-0,64%
271.664.594
25.142.558.175
AENA
25,3200
0,04%
130.396
16:15:59
936
0,04%
25,3300
1.449
-0,04%
25,3100
AENA
6,30%
2,80%
7,34%
26,17%
84,07%
0,00%
Sin Inciden.
12 COMPRA
25,4200
0,43%
25,1600
-0,59%
3.301.627
25,3100
25,2200
-0,36%
1.500.000.000
37.980.000.000
Amadeus
58,0400
-0,58%
257.900
16:16:03
2.101
0,07%
58,0800
645
0,03%
58,0600
AMS
-6,86%
-5,77%
-7,00%
-13,58%
7,85%
79,27%
Sin Inciden.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
14.968.516
58,3800
58,1400
-0,41%
450.499.205
26.146.973.858
ArcelorMittal
43,2700
4,01%
178.108
16:16:04
399
0,09%
43,3100
693
0,02%
43,2800
MTS
10,75%
3,20%
13,39%
90,58%
59,98%
357,31%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.706.733
41,6000
42,0700
1,13%
775.000.000
33.534.250.000
Banco Sabadell
3,1900
0,95%
5.893.223
16:16:03
1.606
0,03%
3,1910
2.858
0,00%
3,1900
SAB
-5,20%
-1,91%
-4,70%
63,32%
301,23%
243,49%
Sin Inciden.
-6 VENTA
3,1990
1,23%
3,1150
-1,42%
18.799.381
3,1600
3,1410
-0,60%
5.023.677.732
16.025.531.965
Banco Santander
10,3480
0,19%
13.084.729
16:16:03
6.739
0,02%
10,3500
5.243
-0,02%
10,3460
SAN
2,76%
-1,22%
3,93%
122,91%
274,73%
303,65%
Sin Inciden.
4 COMPRA
10,3720
0,43%
10,1080
-2,13%
135.400.776
10,3280
10,3000
-0,27%
14.689.319.502
152.005.078.207
Bankinter
14,2150
-0,46%
1.262.166
16:16:04
1.593
0,04%
14,2200
2.079
-0,04%
14,2100
BKT
0,42%
-0,63%
-0,28%
77,76%
168,92%
372,06%
Sin Inciden.
6 COMPRA
14,2650
-0,11%
13,8950
-2,70%
17.941.690
14,2800
14,1650
-0,81%
898.866.154
12.777.382.379
BBVA
20,8300
0,24%
3.404.230
16:16:04
2.654
0,05%
20,8400
4.636
0,00%
20,8300
BBVA
3,89%
-0,76%
5,44%
111,42%
297,17%
518,09%
Sin Inciden.
10 COMPRA
20,8600
0,38%
20,4000
-1,83%
70.910.111
20,7800
20,6600
-0,58%
5.708.968.700
118.917.818.021
Caixabank
10,6450
0,52%
2.413.019
16:16:02
4.179
0,09%
10,6550
6.821
0,00%
10,6450
CABK
1,91%
-1,39%
2,35%
102,47%
241,62%
543,77%
Sin Inciden.
10 COMPRA
10,6750
0,80%
10,4050
-1,75%
25.686.587
10,5900
10,5400
-0,47%
7.024.520.689
74.776.022.734
Cellnex Telecom
25,1600
-0,16%
425.903
16:16:03
1.142
0,04%
25,1700
1.162
-0,04%
25,1500
CLNX
-7,00%
-3,68%
-5,25%
-20,30%
-30,17%
79,22%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
10.715.719
25,2000
25,1100
-0,36%
682.410.971
17.169.460.030
Acciona Energia
21,0800
1,84%
199.947
16:15:03
1.121
0,09%
21,1000
1.999
-0,09%
21,0600
ANE
-5,89%
-4,30%
-4,04%
13,65%
-41,01%
0,00%
Sin Inciden.
-12 VENTA
21,1000
1,93%
20,6400
-0,29%
4.214.883
20,7000
20,7000
0,00%
324.761.830
6.845.979.376
Enagas
13,5800
0,48%
316.399
16:16:01
1.524
0,04%
13,5850
2.062
-0,04%
13,5750
ENG
3,27%
-2,41%
2,69%
22,31%
7,97%
17,31%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
4.296.698
13,5150
13,5000
-0,11%
261.990.074
3.557.825.205
Endesa
30,4700
1,13%
225.063
16:16:03
888
0,00%
30,4700
264
-0,03%
30,4600
ELE
1,07%
-0,59%
-0,63%
49,70%
102,09%
232,19%
Sin Inciden.
-2 VENTA
30,5900
1,53%
30,1100
-0,07%
6.857.670
30,1300
30,2200
0,30%
1.058.752.117
32.260.177.005
Ferrovial
56,8000
-0,11%
128.973
16:16:03
489
0,04%
56,8200
928
-0,04%
56,7800
FER
2,64%
-2,03%
0,96%
41,02%
124,20%
0,00%
Sin Inciden.
2 COMPRA
56,8600
0,00%
56,2800
-1,02%
7.325.666
56,8600
56,7400
-0,21%
733.755.372
41.677.305.130
Fluidra
25,4200
0,63%
110.575
16:16:02
110
0,08%
25,4400
8
0,00%
25,4200
FDR
9,76%
2,59%
8,74%
3,68%
72,39%
894,90%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.810.817
25,2600
25,3200
0,24%
192.129.070
4.883.920.959
Grifols A
10,5500
1,83%
959.277
16:16:03
3.455
0,09%
10,5600
3.758
-0,05%
10,5450
GRF
-1,40%
-9,64%
-3,74%
20,63%
-12,08%
-39,40%
1 RESIS.
-12 VENTA
10,5650
1,98%
10,2700
-0,87%
10.120.372
10,3600
10,4000
0,39%
426.129.798
4.495.669.369
Iberdrola
18,3250
-0,49%
2.126.879
16:16:00
5.441
0,05%
18,3350
3.637
0,00%
18,3250
IBE
0,59%
-0,27%
1,91%
42,75%
92,77%
330,42%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
38.975.058
18,4150
18,4600
0,24%
6.681.227.377
122.433.491.684
Inditex
55,5000
0,00%
328.548
16:16:03
1.487
0,04%
55,5200
1.407
-0,04%
55,4800
ITX
-1,49%
-1,39%
-0,29%
18,48%
126,52%
153,43%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
18.234.414
55,5000
55,5600
0,11%
3.116.652.000
172.974.186.000
Indra
54,0000
-2,61%
627.117
16:16:04
814
0,09%
54,0500
751
-0,09%
53,9500
IDR
11,25%
-6,18%
11,46%
190,83%
405,29%
584,57%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
33.864.318
55,4500
55,6500
0,36%
176.654.402
9.539.337.708
Inmob Colonial
5,0450
-0,39%
1.063.826
16:15:37
11.419
0,10%
5,0500
19.038
-0,10%
5,0400
COL
-7,69%
-3,08%
-3,54%
-0,06%
-10,95%
10,38%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
5.367.002
5,0650
5,0600
-0,10%
627.344.687
3.164.953.946
IAG
4,8330
3,27%
6.470.340
16:16:00
658
0,08%
4,8370
1.972
0,04%
4,8350
IAG
1,77%
3,27%
0,77%
27,35%
170,67%
33,59%
3 RESIS.
12 COMPRA
4,8400
3,42%
4,7100
0,64%
31.271.153
4,6800
4,7200
0,85%
4.727.201.147
22.846.563.143
Labor Farmac Rovi
72,9000
1,11%
46.146
16:16:00
292
0,07%
72,9500
369
-0,07%
72,8500
ROVI
14,80%
4,08%
17,15%
18,48%
109,57%
483,97%
Sin Inciden.
12 COMPRA
72,9000
1,11%
71,7500
-0,49%
3.364.043
72,1000
72,4000
0,42%
51.235.762
3.735.087.050
Logista
30,8600
-0,52%
123.764
16:15:40
748
0,06%
30,8800
1.611
-0,06%
30,8400
LOG
2,46%
-0,32%
4,05%
10,85%
60,00%
210,32%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.819.357
31,0200
31,0000
-0,06%
132.750.000
4.096.665.000
Mapfre
3,8640
-1,02%
3.525.237
16:15:37
10.848
0,05%
3,8660
8.846
-0,05%
3,8620
MAP
-9,76%
-8,79%
-10,61%
52,44%
150,23%
260,26%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
13.621.516
3,9040
3,8920
-0,31%
3.079.553.273
11.899.393.847
Merlin Prop
12,2400
0,16%
317.458
16:15:55
3.475
0,08%
12,2500
5.615
-0,08%
12,2300
MRL
-1,53%
-1,45%
-0,41%
16,58%
54,63%
64,16%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
3.885.686
12,2200
12,1600
-0,49%
563.724.899
6.899.992.764
Naturgy
25,8200
0,31%
217.712
16:15:41
2.849
0,08%
25,8400
781
0,00%
25,8200
NTGY
-0,39%
-0,62%
3,79%
16,00%
16,88%
157,63%
Sin Inciden.
2 COMPRA
25,9200
0,70%
25,6000
-0,54%
5.621.324
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
16,1900
3,52%
490.929
16:16:03
7.941
0,06%
16,2000
3.652
-0,06%
16,1800
PUIG
8,88%
0,74%
8,41%
-10,94%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,1900
3,52%
15,8000
1,02%
7.948.141
15,6400
15,8100
1,09%
174.819.678
2.830.330.587
Red Electrica
14,6200
0,90%
617.179
16:15:58
3.018
-0,07%
14,6100
2.890
-0,14%
14,6000
REE
-2,35%
-2,28%
-1,77%
-4,93%
4,39%
37,27%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
9.023.157
14,4900
14,5300
0,28%
541.080.000
7.910.589.600
REPSOL
16,0800
2,39%
2.458.085
16:16:03
2.241
0,03%
16,0850
3.177
-0,03%
16,0750
REP
4,13%
-4,15%
6,13%
50,72%
27,80%
259,47%
2 RESIS.
12 COMPRA
16,1750
2,99%
15,7150
0,06%
39.526.007
15,7050
15,7450
0,25%
1.105.374.336
17.774.419.323
Sacyr
3,9220
0,26%
1.166.318
16:16:01
6.471
0,05%
3,9240
7.988
-0,05%
3,9200
SCYR
2,70%
-0,86%
4,05%
25,98%
66,87%
280,67%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
4.574.299
3,9120
3,8960
-0,41%
796.857.798
3.125.276.284
Solaria Energia
16,8700
0,60%
362.448
16:15:57
828
0,09%
16,8850
501
-0,03%
16,8650
SLR
-7,05%
-7,81%
-2,24%
109,23%
-13,40%
2.842,11%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5000
-1,61%
6.114.498
16,7700
16,8850
0,69%
124.950.876
2.107.921.278
Telefonica
3,2580
-1,00%
6.648.611
16:16:00
16.952
0,03%
3,2590
15.365
-0,03%
3,2570
TEF
-6,73%
-4,59%
-4,96%
-9,92%
13,94%
-32,21%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
21.661.175
3,2910
3,2900
-0,03%
5.670.161.554
18.473.386.343
UNICAJA
2,8060
0,50%
2.986.697
16:15:43
14.033
0,07%
2,8080
17.574
-0,07%
2,8040
UNI
1,01%
-0,71%
1,23%
126,00%
190,99%
0,00%
Sin Inciden.
10 COMPRA
2,8080
0,57%
2,7380
-1,93%
8.380.672
2,7920
2,8020
0,36%
2.571.434.468
7.215.445.117
MODO PRO
