Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/09/2025
ON:
MENSAJE
Avisar mensaje
Ajusta bien las líneas y marca el cruce a punto de darse después de 8 años.
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.316,9
2,30%
0
14:54:40
0
-
0,0000
0
-
0,0000
INDI
0,05%
1,39%
-4,54%
32,23%
86,32%
97,33%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,4000
4,32%
27.341
14:54:41
182
0,09%
217,6000
69
-0,09%
217,2000
ANA
16,94%
-0,09%
13,84%
89,51%
38,30%
341,68%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
5.943.933
208,4000
215,0000
3,17%
54.856.653
11.925.836.362
Acerinox
12,4400
2,64%
469.058
14:54:24
1.239
0,08%
12,4500
2.449
-0,08%
12,4300
ACX
0,68%
1,89%
-9,10%
17,00%
48,33%
123,52%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,3800
2,15%
5.835.082
12,1200
12,5200
3,30%
249.335.371
3.101.732.015
ACS
106,6000
3,00%
133.860
14:54:24
545
0,09%
106,7000
507
-0,09%
106,5000
ACS
26,25%
1,81%
9,09%
106,05%
334,66%
629,22%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
14.269.476
103,5000
107,5000
3,86%
271.664.594
28.959.445.720
AENA
25,4100
0,75%
203.099
14:54:24
1.079
0,00%
25,4100
738
-0,08%
25,3900
AENA
6,68%
-0,35%
-7,31%
16,54%
64,14%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
5.160.746
25,2200
25,6000
1,51%
1.500.000.000
38.115.000.000
Amadeus
54,2800
0,78%
312.196
14:54:34
561
0,07%
54,3200
203
-0,04%
54,2600
AMS
-12,89%
7,48%
1,24%
-26,19%
-7,16%
64,08%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,0400
0,33%
16.945.999
53,8600
54,8200
1,78%
450.499.205
24.453.096.847
ArcelorMittal
48,8800
6,19%
253.348
14:54:30
215
0,00%
48,8800
500
-0,06%
48,8500
MTS
25,45%
-3,43%
-7,50%
70,23%
79,48%
307,48%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
12.383.650
46,0300
48,7500
5,91%
775.000.000
37.882.000.000
Banco Sabadell
3,1170
3,08%
9.968.082
14:54:32
12.855
0,06%
3,1190
1.728
0,00%
3,1170
SAB
-7,37%
2,95%
-4,78%
27,38%
206,39%
209,69%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
31.070.512
3,0240
3,1420
3,90%
5.023.677.732
15.658.803.491
Banco Santander
9,8790
4,33%
18.892.476
14:54:41
682
-0,01%
9,8780
811
-0,02%
9,8770
SAN
-1,90%
2,58%
-8,49%
70,66%
205,81%
251,08%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
186.638.770
9,4690
9,9000
4,55%
14.689.319.502
145.115.787.360
Bankinter
13,5900
1,76%
802.375
14:54:40
2.039
0,04%
13,5950
808
-0,04%
13,5850
BKT
-3,99%
1,04%
-4,90%
42,92%
155,60%
345,55%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.904.276
13,3550
13,7000
2,58%
898.866.154
12.215.591.033
BBVA
18,7100
2,69%
5.224.378
14:54:39
3.033
0,05%
18,7200
1.348
0,00%
18,7100
BBVA
-6,68%
3,35%
-9,37%
54,90%
221,18%
419,91%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
97.748.112
18,2200
18,9750
4,14%
5.708.968.700
106.814.804.377
Caixabank
10,1200
1,69%
2.972.075
14:54:34
2.318
0,00%
10,1200
6.496
-0,10%
10,1100
CABK
-3,11%
1,21%
-7,12%
53,31%
221,30%
510,43%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
30.077.399
9,9520
10,3400
3,90%
7.024.520.689
71.088.149.373
Cellnex Telecom
29,6700
1,47%
506.226
14:54:41
998
0,03%
29,6800
483
-0,03%
29,6600
CLNX
9,66%
-2,67%
3,00%
-4,81%
-14,55%
124,10%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
15.019.725
29,2400
29,5700
1,13%
682.410.971
20.247.133.510
Acciona Energia
20,6200
4,88%
117.650
14:54:30
1.288
0,10%
20,6400
466
-0,10%
20,6000
ANE
-7,95%
3,73%
-5,94%
20,76%
-35,68%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.425.943
19,6600
20,2400
2,95%
324.761.830
6.696.588.935
Enagas
14,7400
1,27%
342.234
14:54:20
2.397
0,03%
14,7450
660
-0,03%
14,7350
ENG
12,09%
0,37%
2,40%
20,17%
15,21%
24,70%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
5.044.529
14,5550
14,8000
1,68%
261.990.074
3.861.733.691
Endesa
34,3700
2,29%
544.689
14:54:32
462
0,06%
34,3900
1.216
0,00%
34,3700
ELE
14,01%
5,09%
7,53%
66,24%
121,45%
289,99%
1 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
18.720.961
33,6000
34,1000
1,49%
1.058.752.117
36.389.310.261
Ferrovial
57,2400
2,21%
216.592
14:54:36
695
0,03%
57,2600
55
0,00%
57,2400
FER
3,43%
-4,10%
-7,12%
46,56%
125,06%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.397.726
56,0000
57,0600
1,89%
733.755.372
42.000.157.493
Fluidra
20,6600
2,48%
201.628
14:54:23
2.204
0,00%
20,6600
428
-0,19%
20,6200
FDR
-10,79%
-5,17%
-19,88%
-4,28%
39,39%
612,36%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.165.634
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8160
-1,07%
2.181.050
14:54:39
210
0,00%
9,8160
934
-0,08%
9,8080
GRF
-8,26%
-2,19%
-13,22%
-1,96%
-3,86%
-45,86%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.409.187
9,9220
9,9500
0,28%
426.129.798
4.182.890.097
Iberdrola
19,4450
1,70%
3.030.539
14:54:39
3.311
0,05%
19,4550
649
0,00%
19,4450
IBE
6,74%
1,89%
-0,84%
46,87%
106,32%
366,80%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
58.928.831
19,1200
19,3000
0,94%
6.757.845.603
131.406.307.750
Inditex
51,6600
1,69%
841.970
14:54:38
54
0,00%
51,6600
403
-0,04%
51,6400
ITX
-8,31%
-0,23%
-9,41%
6,37%
95,49%
128,87%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
43.496.170
50,8000
51,9400
2,24%
3.116.652.000
161.006.242.320
Indra
60,9000
1,50%
472.560
14:54:41
474
0,00%
60,9000
6
-0,16%
60,8000
IDR
25,46%
-0,49%
22,54%
146,26%
453,43%
581,51%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.778.904
60,0000
61,8000
3,00%
176.654.402
10.758.253.082
Inmob Colonial
5,2800
1,93%
830.050
14:54:30
8.820
0,09%
5,2850
11.247
-0,09%
5,2750
COL
-3,39%
0,10%
-2,05%
3,43%
-0,91%
2,58%
1 RESIS.
-10 VENTA
5,3100
2,51%
5,2300
0,97%
4.382.664
5,1800
5,2850
2,03%
627.344.687
3.312.379.947
IAG
4,3070
4,29%
9.761.946
14:54:41
1.146
0,00%
4,3070
1.972
-0,07%
4,3040
IAG
-9,31%
0,31%
-14,88%
18,70%
164,76%
26,94%
1 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
42.044.701
4,1300
4,3700
5,81%
4.727.201.147
20.360.055.340
Labor Farmac Rovi
83,1500
3,55%
47.170
14:54:32
719
0,06%
83,2000
171
-0,12%
83,0500
ROVI
30,94%
1,66%
10,17%
58,39%
120,72%
554,30%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.922.186
80,3000
82,1500
2,30%
51.235.762
4.260.253.610
Logista
30,4800
1,74%
172.207
14:54:38
1.295
0,07%
30,5000
1.221
-0,07%
30,4600
LOG
1,20%
-0,39%
-10,89%
13,37%
57,56%
180,96%
2 RESIS.
-4 VENTA
30,6600
2,34%
30,3200
1,20%
5.248.869
29,9600
30,5200
1,87%
132.750.000
4.046.220.000
Mapfre
3,7180
2,37%
599.936
14:54:38
708
0,00%
3,7180
708
-0,05%
3,7160
MAP
-13,17%
0,70%
-3,53%
43,23%
124,79%
264,65%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.230.562
3,6320
3,6900
1,60%
3.079.553.273
11.449.779.069
Merlin Prop
14,0500
2,48%
1.127.389
14:54:21
2.441
0,07%
14,0600
1.656
-0,07%
14,0400
MRL
13,03%
-0,42%
6,11%
49,77%
89,98%
96,34%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.839.815
13,7100
14,1600
3,28%
563.724.899
7.920.334.831
Naturgy
25,0200
0,24%
332.495
14:54:35
2.408
0,00%
25,0200
2.481
-0,08%
25,0000
NTGY
-3,47%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
8.319.025
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,2200
1,94%
220.616
14:54:23
1.748
0,00%
15,2200
865
-0,13%
15,2000
PUIG
2,35%
2,08%
-8,87%
-16,66%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.357.776
14,9300
15,2400
2,08%
174.819.678
2.660.755.499
Red Electrica
14,8400
0,54%
789.553
14:54:40
1.143
0,00%
14,8400
3.628
-0,07%
14,8300
REE
-0,88%
0,20%
-2,94%
-11,62%
12,67%
37,86%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
11.716.967
14,7600
14,9000
0,95%
541.080.000
8.029.627.200
REPSOL
20,9100
-0,29%
4.562.921
14:54:41
1.824
0,05%
20,9200
1.406
-0,05%
20,9000
REP
35,41%
1,59%
26,57%
92,13%
71,88%
284,97%
Sin Inciden.
12 COMPRA
21,0000
0,14%
19,2000
-8,44%
95.410.678
20,9700
20,1900
-3,72%
1.105.374.336
23.113.377.366
Sacyr
4,2400
3,11%
1.026.296
14:54:36
5.527
0,09%
4,2440
2.485
0,00%
4,2400
SCYR
11,03%
1,29%
-2,17%
34,11%
61,41%
233,57%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.351.495
4,1120
4,2240
2,72%
805.780.142
3.416.507.802
Solaria Energia
20,0100
4,55%
675.871
14:54:32
584
0,15%
20,0400
272
-0,05%
20,0000
SLR
10,25%
5,43%
5,99%
160,60%
15,25%
3.190,91%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
13.524.179
19,1400
19,9100
4,02%
124.950.876
2.500.267.029
Telefonica
3,5980
0,42%
3.527.627
14:54:33
8.858
0,00%
3,5980
7.265
-0,08%
3,5950
TEF
3,01%
1,04%
-0,14%
-8,71%
15,05%
-29,82%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
12.692.402
3,5830
3,6000
0,47%
5.670.161.554
20.401.241.271
UNICAJA
2,5760
2,55%
2.885.385
14:54:32
13.084
0,00%
2,5760
19.194
-0,16%
2,5720
UNI
-7,27%
3,62%
-6,73%
64,75%
175,66%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.432.752
2,5120
2,5940
3,26%
2.571.434.468
6.624.015.190
