Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.440,3
3,03%
0
15:41:55
0
-
0,0000
0
-
0,0000
INDI
0,77%
2,50%
-3,49%
33,68%
88,36%
99,50%
3 RESIS.
2 COMPRA
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,4000
4,80%
31.024
15:41:57
3
0,00%
218,4000
45
-0,09%
218,2000
ANA
17,48%
0,64%
14,68%
90,91%
39,32%
344,93%
2 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.775.642
208,4000
215,0000
3,17%
54.856.653
11.980.693.015
Acerinox
12,5200
3,30%
514.743
15:41:59
400
0,00%
12,5200
1.134
-0,08%
12,5100
ACX
1,32%
3,21%
-7,92%
18,52%
50,24%
126,40%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.444.582
12,1200
12,5200
3,30%
249.335.371
3.121.678.845
ACS
107,5000
3,86%
146.088
15:41:59
299
0,00%
107,5000
338
-0,09%
107,4000
ACS
27,32%
2,57%
9,91%
107,59%
337,92%
634,69%
1 RESIS.
12 COMPRA
107,5000
3,86%
105,4000
1,84%
15.704.460
103,5000
107,5000
3,86%
271.664.594
29.203.943.855
AENA
25,5500
1,31%
239.751
15:41:59
2.075
0,04%
25,5600
937
-0,04%
25,5400
AENA
7,26%
0,43%
-6,58%
17,46%
65,44%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
6.125.638
25,2200
25,6000
1,51%
1.500.000.000
38.325.000.000
Amadeus
54,1400
0,52%
455.935
15:41:58
28
0,04%
54,1600
628
0,00%
54,1400
AMS
-13,12%
8,36%
2,07%
-25,59%
-6,39%
65,42%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
24.684.321
53,8600
54,8200
1,78%
450.499.205
24.390.026.959
ArcelorMittal
49,2500
7,00%
279.261
15:41:56
140
0,06%
49,2800
525
-0,02%
49,2400
MTS
26,40%
-2,18%
-6,31%
72,43%
81,81%
312,75%
2 RESIS.
2 COMPRA
49,2500
7,00%
48,1800
4,67%
13.753.604
46,0300
48,7500
5,91%
775.000.000
38.168.750.000
Banco Sabadell
3,1430
3,94%
10.758.558
15:41:59
17.120
0,03%
3,1440
15.750
-0,03%
3,1420
SAB
-6,60%
4,51%
-3,34%
29,31%
211,03%
214,38%
3 RESIS.
2 COMPRA
3,1460
4,03%
3,0890
2,15%
33.814.148
3,0240
3,1420
3,90%
5.023.677.732
15.789.419.112
Banco Santander
10,0020
5,63%
20.795.958
15:41:58
55
0,00%
10,0020
1.681
-0,03%
9,9990
SAN
-0,68%
4,44%
-6,83%
73,76%
211,37%
257,46%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
208.001.172
9,4690
9,9000
4,55%
14.689.319.502
146.922.573.659
Bankinter
13,7000
2,58%
908.306
15:41:58
21.341
0,07%
13,7100
972
0,00%
13,7000
BKT
-3,21%
1,97%
-4,02%
44,23%
157,95%
349,64%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
12.443.792
13,3550
13,7000
2,58%
898.866.154
12.314.466.310
BBVA
18,9000
3,73%
5.603.222
15:41:58
1.085
0,03%
18,9050
3.142
0,00%
18,9000
BBVA
-5,74%
5,12%
-7,82%
57,55%
226,69%
428,82%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
105.900.896
18,2200
18,9750
4,14%
5.708.968.700
107.899.508.430
Caixabank
10,1950
2,44%
3.329.017
15:41:54
9.800
0,05%
10,2000
6.433
-0,05%
10,1900
CABK
-2,39%
2,31%
-6,11%
54,97%
224,80%
517,07%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
33.939.328
9,9520
10,3400
3,90%
7.024.520.689
71.614.988.424
Cellnex Telecom
29,5800
1,16%
603.426
15:41:59
178
0,30%
29,6700
960
0,24%
29,6500
CLNX
9,33%
-2,05%
3,67%
-4,20%
-14,00%
125,54%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
17.849.341
29,2400
29,5700
1,13%
682.410.971
20.185.716.522
Acciona Energia
20,7800
5,70%
144.823
15:41:59
1.490
0,10%
20,8000
1.015
0,00%
20,7800
ANE
-7,23%
4,83%
-4,93%
22,05%
-34,99%
0,00%
3 RESIS.
-6 VENTA
20,7800
5,70%
20,0000
1,73%
3.009.422
19,6600
20,2400
2,95%
324.761.830
6.748.550.827
Enagas
14,7300
1,20%
407.177
15:41:59
420
0,07%
14,7400
1.592
0,00%
14,7300
ENG
12,02%
0,48%
2,50%
20,29%
15,33%
24,82%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
5.997.717
14,5550
14,8000
1,68%
261.990.074
3.859.113.790
Endesa
34,4600
2,56%
603.835
15:41:59
970
0,03%
34,4700
1.163
-0,03%
34,4500
ELE
14,30%
5,70%
8,16%
67,21%
122,74%
292,26%
2 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
20.808.154
33,6000
34,1000
1,49%
1.058.752.117
36.484.597.952
Ferrovial
57,5800
2,82%
244.977
15:41:58
774
0,03%
57,6000
387
-0,03%
57,5600
FER
4,05%
-3,43%
-6,47%
47,59%
126,64%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.105.776
56,0000
57,0600
1,89%
733.755.372
42.249.634.320
Fluidra
20,6600
2,48%
214.838
15:41:48
1.324
0,19%
20,7000
1.111
0,00%
20,6600
FDR
-10,79%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.438.553
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8800
-0,42%
2.325.938
15:41:59
352
0,06%
9,8860
258
0,00%
9,8800
GRF
-7,66%
-0,78%
-11,98%
-0,55%
-2,48%
-45,08%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
22.980.267
9,9220
9,9500
0,28%
426.129.798
4.210.162.404
Iberdrola
19,5200
2,09%
3.313.086
15:41:57
1.366
0,03%
19,5250
4.429
-0,03%
19,5150
IBE
7,15%
2,57%
-0,18%
47,86%
107,70%
369,93%
2 RESIS.
8 COMPRA
19,5350
2,17%
19,2950
0,92%
64.671.439
19,1200
19,3000
0,94%
6.757.845.603
131.913.146.171
Inditex
52,0200
2,40%
1.020.491
15:41:59
1.128
0,04%
52,0400
459
0,00%
52,0200
ITX
-7,67%
1,20%
-8,11%
7,90%
98,29%
132,15%
2 RESIS.
-4 VENTA
52,1400
2,64%
51,4000
1,18%
53.085.942
50,8000
51,9400
2,24%
3.116.652.000
162.128.237.040
Indra
61,7000
2,83%
509.598
15:41:50
184
0,08%
61,7500
2.086
-0,08%
61,6500
IDR
27,11%
0,98%
24,35%
149,89%
461,60%
591,57%
2 RESIS.
12 COMPRA
61,8000
3,00%
59,2500
-1,25%
31.442.197
60,0000
61,8000
3,00%
176.654.402
10.899.576.603
Inmob Colonial
5,2700
1,74%
961.413
15:41:50
8.180
0,28%
5,2850
10.453
0,09%
5,2750
COL
-3,57%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.066.647
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,3250
4,72%
10.450.433
15:41:59
234
-0,05%
4,3230
6.037
-0,07%
4,3220
IAG
-8,93%
2,14%
-13,32%
20,87%
169,60%
29,26%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
45.198.123
4,1300
4,3700
5,81%
4.727.201.147
20.445.144.961
Labor Farmac Rovi
83,2000
3,61%
56.226
15:41:34
10
0,06%
83,2500
224
0,00%
83,2000
ROVI
31,02%
2,33%
10,90%
59,44%
122,19%
558,64%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.678.003
80,3000
82,1500
2,30%
51.235.762
4.262.815.398
Logista
30,5400
1,94%
188.831
15:41:59
641
0,07%
30,5600
698
0,00%
30,5400
LOG
1,39%
0,20%
-10,36%
14,04%
58,49%
182,62%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.766.899
29,9600
30,5200
1,87%
132.750.000
4.054.185.000
Mapfre
3,7340
2,81%
688.397
15:41:48
8.471
0,11%
3,7380
5.847
0,00%
3,7340
MAP
-12,80%
1,46%
-2,80%
44,30%
126,48%
267,40%
2 RESIS.
-4 VENTA
3,7460
3,14%
3,6900
1,60%
2.570.474
3,6320
3,6900
1,60%
3.079.553.273
11.499.051.921
Merlin Prop
14,1600
3,28%
1.167.762
15:41:39
3.509
0,07%
14,1700
1.711
-0,07%
14,1500
MRL
13,92%
0,21%
6,79%
50,73%
91,20%
97,59%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.535.510
13,7100
14,1600
3,28%
563.724.899
7.982.344.570
Naturgy
25,0400
0,32%
369.469
15:41:53
1.320
0,00%
25,0400
4.719
-0,08%
25,0200
NTGY
-3,40%
1,13%
-4,86%
8,38%
13,57%
158,51%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
9.251.504
24,9600
25,0000
0,16%
969.613.801
24.279.129.577
Puig Brands
15,2900
2,41%
240.655
15:41:59
410
0,00%
15,2900
172
-0,07%
15,2800
PUIG
2,82%
2,82%
-8,21%
-16,05%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.679.615
14,9300
15,2400
2,08%
174.819.678
2.672.992.877
Red Electrica
14,9400
1,22%
1.027.489
15:41:55
4.791
0,00%
14,9400
3.814
-0,13%
14,9200
REE
-0,21%
0,94%
-2,22%
-10,96%
13,51%
38,88%
2 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
15.350.686
14,7600
14,9000
0,95%
541.080.000
8.083.735.200
REPSOL
21,0000
0,14%
4.835.414
15:41:48
3.409
0,05%
21,0100
2.326
-0,05%
20,9900
REP
35,99%
1,35%
26,27%
91,67%
71,47%
284,06%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
101.543.694
20,9700
20,1900
-3,72%
1.105.374.336
23.212.861.056
Sacyr
4,2700
3,84%
1.116.731
15:41:58
5.749
0,09%
4,2740
6.971
0,00%
4,2700
SCYR
11,81%
2,34%
-1,16%
35,50%
63,08%
237,04%
2 RESIS.
8 COMPRA
4,2740
3,94%
4,2040
2,24%
4.768.441
4,1120
4,2240
2,72%
805.780.142
3.440.681.206
Solaria Energia
20,0500
4,75%
730.257
15:41:48
451
0,15%
20,0800
933
-0,05%
20,0400
SLR
10,47%
6,43%
7,00%
163,09%
16,35%
3.222,31%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
14.641.653
19,1400
19,9100
4,02%
124.950.876
2.505.265.064
Telefonica
3,6080
0,70%
3.819.914
15:41:58
1.100
0,08%
3,6110
790
0,06%
3,6100
TEF
3,29%
1,38%
0,19%
-8,41%
15,43%
-29,59%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
13.782.250
3,5830
3,6000
0,47%
5.670.161.554
20.457.942.887
UNICAJA
2,5860
2,95%
3.327.483
15:41:57
3.035
0,15%
2,5900
12.431
0,08%
2,5880
UNI
-6,91%
4,67%
-5,79%
66,41%
178,44%
0,00%
3 RESIS.
nEUTRAL
2,6120
3,98%
2,5660
2,15%
8.604.871
2,5120
2,5940
3,26%
2.571.434.468
6.649.729.534
MODO PRO
