Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.061,1
0,14%
69.647.232
15:53:00
0
-
0,0000
0
-
0,0000
INDI
21,27%
1,21%
1,55%
25,34%
74,55%
22,83%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.051,9
0,07%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,3000
-0,12%
666.292
15:53:02
235
0,06%
168,4000
354
0,00%
168,3000
ANA
60,08%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.136.944
168,5000
168,7000
0,12%
54.856.653
9.232.374.700
Acerinox
10,8100
-0,37%
351.159
15:53:03
4.516
0,09%
10,8200
5.833
-0,09%
10,8000
ACX
18,07%
2,18%
4,46%
18,70%
41,31%
52,97%
1 SOPOR.
2 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.796.029
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
ACS
59,7000
0,34%
202.028
15:52:59
757
0,08%
59,7500
133
0,00%
59,7000
ACS
27,78%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.061.072
59,5000
59,5000
0,00%
271.664.594
16.218.376.262
AENA
23,6000
0,36%
514.539
15:53:03
487
0,00%
23,6000
366
-0,06%
23,5850
AENA
19,55%
0,92%
4,84%
26,04%
88,01%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.143.120
23,5150
23,5850
0,30%
1.500.000.000
35.400.000.000
Amadeus
71,0000
0,57%
348.341
15:53:02
505
0,03%
71,0200
1.431
-0,03%
70,9800
AMS
4,89%
0,71%
5,16%
16,38%
31,54%
105,22%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
24.732.211
70,6000
71,0000
0,57%
450.499.205
31.985.443.555
ArcelorMittal
29,0800
0,17%
85.085
15:53:03
830
-0,10%
29,0500
1.334
-0,21%
29,0200
MTS
30,96%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.474.272
29,0300
29,2300
0,69%
852.809.772
24.799.708.170
Banco Sabadell
2,9200
0,24%
9.749.540
15:53:02
6.035
0,00%
2,9200
15.752
-0,03%
2,9190
SAB
63,18%
1,00%
8,56%
56,31%
453,53%
97,36%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
28.468.657
2,9130
2,9300
0,58%
5.288.229.262
15.441.629.445
Banco Santander
7,3410
1,56%
13.841.076
15:53:03
38
0,00%
7,3410
713
-0,01%
7,3400
SAN
67,24%
2,18%
6,87%
66,94%
240,49%
65,44%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
101.607.339
7,2280
7,3000
1,00%
14.885.325.372
109.273.173.556
Bankinter
11,5100
1,32%
850.987
15:53:03
2.107
0,00%
11,5100
2.423
-0,13%
11,4950
BKT
54,59%
1,95%
5,84%
48,55%
190,72%
223,24%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.794.860
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,7750
1,19%
4.569.353
15:53:03
132
0,00%
12,7750
5.034
-0,04%
12,7700
BBVA
40,48%
0,24%
-0,51%
33,76%
274,68%
132,87%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
58.373.485
12,6250
12,7950
1,35%
5.763.285.465
73.625.971.815
Caixabank
7,5860
0,74%
4.505.304
15:53:03
423
0,03%
7,5880
2.821
0,00%
7,5860
CABK
51,33%
2,19%
4,07%
46,09%
234,25%
196,67%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.177.236
7,5300
7,5680
0,50%
7.085.565.456
53.751.099.549
Cellnex Telecom
33,4900
-0,33%
597.223
15:53:02
369
0,03%
33,5000
751
-0,03%
33,4800
CLNX
9,77%
4,33%
0,96%
3,62%
-20,93%
144,02%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.000.998
33,6000
33,5500
-0,15%
706.475.375
23.659.860.309
Acciona Energia
25,2600
-1,33%
274.359
15:52:36
2.011
0,16%
25,3000
3.944
0,00%
25,2600
ANE
45,17%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.930.308
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,3300
-1,70%
826.939
15:53:02
199
0,04%
13,3350
496
-0,04%
13,3250
ENG
18,12%
-0,04%
-3,86%
5,07%
-4,16%
10,80%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.023.097
13,5600
13,6000
0,29%
261.990.074
3.492.327.686
Endesa
25,7000
-2,65%
663.419
15:52:51
1.007
0,04%
25,7100
765
-0,04%
25,6900
ELE
30,67%
-0,77%
-5,00%
51,46%
73,75%
170,72%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.049.868
26,4000
26,3000
-0,38%
1.058.752.117
27.209.929.407
Ferrovial
45,2900
0,51%
327.452
15:53:02
83
0,04%
45,3100
393
-0,02%
45,2800
FER
12,20%
1,32%
2,75%
18,93%
79,71%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
14.830.301
45,0600
45,2800
0,49%
733.755.372
33.231.780.798
Fluidra
23,1800
2,93%
256.876
15:53:02
116
0,00%
23,1800
199
-0,09%
23,1600
FDR
-0,05%
5,00%
12,84%
19,87%
33,84%
740,31%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.954.386
22,5200
22,6000
0,36%
192.129.070
4.453.551.843
Grifols A
11,8050
0,38%
657.053
15:53:02
384
0,04%
11,8100
6.559
-0,04%
11,8000
GRF
29,04%
-2,64%
16,68%
31,13%
-28,08%
-33,52%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
7.756.511
11,7600
11,8800
1,02%
426.129.798
5.030.462.265
Iberdrola
15,2600
-3,99%
7.043.945
15:53:03
8.724
0,03%
15,2650
1.487
0,00%
15,2600
IBE
19,66%
-2,05%
-5,87%
35,16%
74,55%
246,06%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2300
-4,18%
107.490.601
15,8950
15,4500
-2,80%
6.240.000.000
95.222.400.000
Inditex
42,8500
1,93%
1.550.217
15:53:02
726
0,00%
42,8500
583
-0,05%
42,8300
ITX
-12,16%
2,56%
-3,14%
-3,08%
94,45%
80,35%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
66.426.798
42,0400
42,2600
0,52%
3.116.652.000
133.548.538.200
Indra
37,5200
-2,29%
604.462
15:53:03
450
0,05%
37,5400
3.895
-0,05%
37,5000
IDR
121,17%
-1,42%
13,43%
89,98%
320,13%
247,36%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,4000
-2,60%
22.679.414
38,4000
38,6000
0,52%
176.654.402
6.628.073.163
Inmob Colonial
6,0700
-0,25%
550.894
15:53:02
5.236
0,00%
6,0700
773
-0,08%
6,0650
COL
23,28%
3,94%
2,28%
22,82%
9,30%
10,90%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.343.927
6,0850
6,1300
0,74%
627.344.687
3.807.982.250
IAG
4,3400
1,64%
5.144.312
15:53:03
1.346
0,02%
4,3410
1.170
-0,02%
4,3390
IAG
21,47%
-0,71%
22,25%
128,26%
230,80%
7,31%
1 RESIS.
10 COMPRA
4,3480
1,83%
4,2730
0,07%
22.326.314
4,2700
4,2990
0,68%
4.971.476.010
21.576.205.883
Labor Farmac Rovi
54,3000
2,65%
89.574
15:53:00
527
0,00%
54,3000
345
-0,09%
54,2500
ROVI
-13,74%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
4.863.868
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,2800
-0,58%
188.612
15:52:51
2.835
0,07%
27,3000
1.487
-0,07%
27,2600
LOG
-1,48%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.145.335
27,4400
27,5200
0,29%
132.750.000
3.621.420.000
Mapfre
3,4100
-0,53%
1.553.641
15:52:57
4.786
0,00%
3,4100
86
-0,06%
3,4080
MAP
43,30%
-1,22%
3,34%
64,74%
170,95%
100,25%
2 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.297.916
3,4280
3,4520
0,70%
3.079.553.273
10.501.276.661
Merlin Prop
11,7400
0,69%
359.947
15:53:02
5.306
0,09%
11,7500
3.362
-0,09%
11,7300
MRL
18,08%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.225.778
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,3000
-0,87%
475.049
15:52:46
95
0,00%
27,3000
885
-0,07%
27,2800
NTGY
19,61%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
12.968.838
27,5400
27,3200
-0,80%
969.613.801
26.470.456.767
Puig Brands
16,2000
1,63%
509.413
15:53:01
298
0,00%
16,2000
280
-0,06%
16,1900
PUIG
-9,17%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.252.491
15,9400
16,1200
1,13%
174.819.678
2.832.078.784
Red Electrica
17,6800
-1,83%
592.562
15:53:02
1.690
0,00%
17,6800
2.175
-0,06%
17,6700
REE
12,14%
-0,56%
-1,39%
13,72%
14,36%
65,20%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.476.496
18,0100
18,0300
0,11%
541.080.000
9.566.294.400
REPSOL
13,2050
1,07%
2.532.621
15:53:03
4.223
-0,08%
13,1950
591
-0,11%
13,1900
REP
22,36%
3,00%
7,17%
7,95%
33,37%
55,45%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
33.443.260
13,0650
13,1000
0,27%
1.157.396.053
15.283.414.880
Sacyr
3,6140
2,26%
2.211.347
15:53:01
4.688
0,06%
3,6160
1.274
-0,06%
3,6120
SCYR
18,04%
3,91%
6,63%
16,07%
76,28%
53,16%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.991.808
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,0800
-2,03%
1.226.851
15:53:02
457
0,05%
11,0850
11
0,00%
11,0800
SLR
41,78%
8,09%
12,68%
0,36%
-48,73%
1.009,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.593.509
11,3100
11,0550
-2,25%
124.950.876
1.384.455.706
Telefonica
4,5500
-0,24%
3.753.278
15:53:03
3.735
0,04%
4,5520
3.371
0,00%
4,5500
TEF
19,35%
1,63%
0,15%
18,41%
30,39%
-38,58%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.077.415
4,5610
4,5800
0,42%
5.670.161.554
25.799.235.071
UNICAJA
2,0200
0,30%
2.606.844
15:53:02
23.126
0,00%
2,0200
3.723
-0,10%
2,0180
UNI
65,97%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
5.265.825
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
