Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.153,9
-0,47%
30.072.112
13:56:51
0
-
0,0000
0
-
0,0000
INDI
22,07%
0,34%
4,39%
26,61%
68,63%
26,82%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
23.602
13:56:28
49
0,07%
148,4000
314
0,00%
148,3000
ANA
36,43%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.500.177
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7700
-0,09%
210.985
13:56:41
700
0,00%
10,7700
2.714
-0,09%
10,7600
ACX
17,64%
-0,37%
8,20%
15,93%
17,66%
27,04%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.272.308
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,7000
-0,53%
47.121
13:56:46
359
0,18%
56,8000
538
0,09%
56,7500
ACS
18,15%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.671.761
57,0000
56,6500
-0,61%
271.664.594
15.403.382.480
AENA
239,6000
0,42%
24.341
13:56:41
166
0,08%
239,8000
173
0,00%
239,6000
AENA
21,38%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.832.104
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,3000
-0,96%
79.301
13:56:53
190
0,03%
74,3200
597
-0,03%
74,2800
AMS
9,76%
0,65%
9,58%
15,26%
43,89%
132,27%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
5.892.064
75,0200
74,9400
-0,11%
450.499.205
33.472.090.932
ArcelorMittal
27,2100
2,10%
137.487
13:56:43
902
0,04%
27,2200
959
-0,07%
27,1900
MTS
22,54%
1,83%
2,86%
21,91%
4,23%
-2,16%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.741.021
26,6500
27,2000
2,06%
852.809.772
23.204.953.896
Banco Sabadell
2,8240
1,40%
4.694.996
13:56:47
101.102
0,04%
2,8250
2
0,00%
2,8240
SAB
57,82%
1,99%
7,46%
65,26%
326,93%
82,35%
1 RESIS.
12 COMPRA
2,8240
1,40%
2,7800
-0,18%
13.258.669
2,7850
2,7800
-0,18%
5.387.690.082
15.214.836.792
Banco Santander
7,0060
0,95%
4.856.414
13:56:48
3.187
0,00%
7,0060
1.603
-0,03%
7,0040
SAN
59,61%
0,66%
5,16%
57,99%
192,92%
60,25%
Sin Inciden.
4 COMPRA
7,0060
0,95%
6,9360
-0,06%
34.024.036
6,9400
6,9550
0,22%
14.885.325.372
104.286.589.556
Bankinter
11,1800
0,72%
282.474
13:56:47
1.686
0,00%
11,1800
594
-0,04%
11,1750
BKT
48,12%
0,22%
1,96%
53,57%
141,58%
228,26%
Sin Inciden.
nEUTRAL
11,1800
0,72%
11,0600
-0,36%
3.158.059
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2750
0,68%
1.030.072
13:56:43
4.716
0,04%
13,2800
6.559
-0,04%
13,2700
BBVA
45,98%
1,11%
3,51%
48,26%
275,85%
152,95%
1 RESIS.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
13.674.206
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,4060
0,08%
1.248.470
13:56:47
5.317
0,05%
7,4100
2.617
0,00%
7,4060
CABK
47,74%
0,19%
1,82%
55,43%
186,41%
180,63%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
9.246.169
7,4000
7,4120
0,16%
7.085.565.456
52.475.697.767
Cellnex Telecom
33,7000
-0,15%
109.978
13:56:52
72
0,03%
33,7100
210
0,00%
33,7000
CLNX
10,46%
-1,09%
0,84%
3,53%
-17,22%
138,21%
Sin Inciden.
2 COMPRA
33,7500
0,00%
33,4000
-1,04%
3.706.259
33,7500
33,7400
-0,03%
706.475.375
23.808.220.138
Acciona Energia
19,8100
-0,45%
75.406
13:56:25
25
0,05%
19,8200
860
-0,05%
19,8000
ANE
11,29%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.493.793
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0950
-0,46%
180.048
13:56:42
1.290
0,00%
14,0950
2.084
-0,07%
14,0850
ENG
19,65%
-0,04%
5,78%
9,79%
-12,21%
18,51%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.537.777
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,7000
-0,74%
147.939
13:56:41
995
0,04%
26,7100
1.703
-0,04%
26,6900
ELE
31,67%
-1,30%
4,26%
53,63%
64,14%
199,93%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.949.971
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
44,8700
-0,42%
69.466
13:56:46
413
0,09%
44,9100
84
0,04%
44,8900
FER
11,16%
0,45%
3,49%
28,19%
89,33%
0,00%
1 SOPOR.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.116.939
45,0600
45,0000
-0,13%
729.559.951
32.735.355.001
Fluidra
22,0800
-1,43%
97.614
13:56:51
1.831
0,00%
22,0800
2.331
-0,18%
22,0400
FDR
-6,12%
0,82%
8,55%
2,22%
12,28%
740,88%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.155.317
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4200
-0,90%
893.655
13:56:41
5.122
0,10%
10,4300
3.943
-0,05%
10,4150
GRF
13,90%
3,47%
28,29%
15,66%
-42,83%
-38,24%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
9.311.885
10,5150
10,5200
0,05%
426.129.798
4.440.272.495
Iberdrola
16,1000
-0,31%
1.397.777
13:56:47
316
0,00%
16,1000
3.361
-0,03%
16,0950
IBE
23,12%
1,00%
3,84%
39,47%
78,40%
276,71%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
22.504.210
16,1500
16,0900
-0,37%
6.440.561.000
103.693.032.100
Inditex
46,9200
-4,65%
2.068.508
13:56:47
123
0,02%
46,9300
150
-0,02%
46,9100
ITX
-3,82%
-1,01%
0,99%
6,58%
129,03%
101,70%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
97.054.395
49,2100
47,2500
-3,98%
3.116.652.000
146.233.311.840
Indra
34,7800
1,40%
361.053
13:56:52
365
0,12%
34,8200
620
0,06%
34,8000
IDR
103,63%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
12.557.423
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,2700
-0,24%
644.012
13:56:46
4.761
0,08%
6,2750
5.289
0,00%
6,2700
COL
21,16%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2700
-0,24%
4.037.955
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0390
-0,15%
3.272.927
13:56:51
3.783
0,02%
4,0400
315
-0,02%
4,0380
IAG
11,30%
1,05%
14,97%
106,03%
187,34%
11,10%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
13.219.352
4,0450
4,0390
-0,15%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,1000
0,00%
41.555
13:56:41
357
0,18%
56,2000
623
0,00%
56,1000
ROVI
-10,88%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.331.236
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Logista
28,4000
-0,35%
58.504
13:56:29
1.299
0,07%
28,4200
750
0,00%
28,4000
LOG
2,57%
0,14%
0,92%
15,54%
96,30%
181,89%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
1.661.514
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3440
-0,12%
509.089
13:56:41
4.444
0,12%
3,3480
18.074
0,00%
3,3440
MAP
40,53%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.702.394
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9000
-0,27%
144.254
13:56:09
3.103
0,18%
10,9200
6.067
0,00%
10,9000
MRL
9,63%
2,92%
8,33%
6,08%
33,21%
44,90%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.572.369
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,2600
0,08%
51.557
13:56:13
4.364
0,08%
26,2800
1.266
-0,08%
26,2400
NTGY
15,05%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.353.887
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2400
-0,35%
113.165
13:56:41
330
0,17%
17,2700
786
0,06%
17,2500
PUIG
-3,34%
0,58%
2,06%
-34,68%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.950.965
17,3000
17,3400
0,23%
174.819.678
3.013.891.249
Red Electrica
17,8000
-0,06%
170.300
13:56:43
3.677
0,06%
17,8100
893
0,00%
17,8000
REE
9,18%
-1,93%
0,79%
11,72%
13,39%
63,96%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.031.340
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2350
0,04%
945.576
13:56:53
4.281
0,00%
12,2350
16
-0,04%
12,2300
REP
8,96%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
11.569.122
12,2300
12,2300
0,00%
1.157.396.053
14.160.740.708
Sacyr
3,5980
0,56%
1.440.131
13:56:41
2.000
0,17%
3,6040
5.365
0,06%
3,6000
SCYR
15,99%
2,98%
8,37%
10,84%
55,12%
34,33%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.181.591
3,5780
3,5800
0,06%
796.857.798
2.867.094.357
Solaria Energia
8,7660
-0,23%
463.786
13:56:04
111
0,11%
8,7760
396
0,05%
8,7700
SLR
12,17%
-7,52%
36,88%
-23,83%
-59,33%
817,28%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.065.548
8,7860
8,7600
-0,30%
124.950.876
1.095.319.379
Telefonica
4,6230
-0,41%
1.919.272
13:56:46
5.648
0,04%
4,6250
5.007
0,00%
4,6230
TEF
17,42%
-0,84%
3,26%
16,15%
25,23%
-35,41%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.872.794
4,6420
4,6510
0,19%
5.670.161.554
26.213.156.864
UNICAJA
1,9380
-0,15%
2.156.696
13:56:47
15.289
0,05%
1,9390
16.409
-0,05%
1,9370
UNI
59,23%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.179.677
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
MODO PRO
