Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.329,1
0,77%
36.486.533
12:23:55
0
-
0,0000
0
-
0,0000
INDI
23,58%
2,41%
2,95%
29,35%
76,31%
27,45%
2 RESIS.
12 COMPRA
14.331,0
0,78%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,7000
-2,43%
41.707
12:23:41
74
0,06%
168,8000
14
0,00%
168,7000
ANA
60,46%
0,24%
13,32%
48,62%
-6,23%
216,49%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.035.971
172,9000
171,2000
-0,98%
54.856.653
9.254.317.361
Acerinox
10,2000
-0,68%
217.305
12:22:57
2.798
0,00%
10,2000
6.200
-0,10%
10,1900
ACX
11,41%
-6,08%
-6,00%
9,16%
25,23%
44,93%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.216.511
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,6500
1,40%
46.083
12:22:59
785
0,08%
61,7000
514
-0,08%
61,6000
ACS
31,95%
3,95%
7,67%
65,01%
208,33%
253,27%
4 RESIS.
12 COMPRA
61,8500
1,73%
60,7000
-0,16%
2.841.017
60,8000
61,0500
0,41%
271.664.594
16.748.122.220
AENA
23,6200
-0,08%
120.784
12:23:30
91
0,00%
23,6200
294
-0,02%
23,6150
AENA
19,66%
0,81%
5,36%
27,10%
92,72%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
2.852.918
23,6400
23,7550
0,49%
1.500.000.000
35.430.000.000
Amadeus
71,8600
0,56%
48.825
12:23:54
636
0,03%
71,8800
80
-0,03%
71,8400
AMS
6,16%
1,95%
2,56%
21,19%
31,98%
106,39%
Sin Inciden.
12 COMPRA
71,8800
0,59%
71,5000
0,06%
3.508.565
71,4600
71,5000
0,06%
450.499.205
32.372.872.871
ArcelorMittal
28,7200
0,07%
22.020
12:23:49
403
0,10%
28,7500
529
0,00%
28,7200
MTS
29,34%
-1,10%
6,61%
40,61%
25,17%
22,85%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
632.414
28,7000
28,5900
-0,38%
852.809.772
24.492.696.652
Banco Sabadell
3,0810
1,52%
6.177.436
12:23:52
23.222
0,06%
3,0830
38.072
0,00%
3,0810
SAB
72,18%
6,32%
14,79%
69,68%
493,07%
123,85%
2 RESIS.
12 COMPRA
3,0820
1,55%
3,0470
0,40%
19.032.680
3,0350
3,0470
0,40%
5.288.229.262
16.293.034.356
Banco Santander
7,7220
2,25%
8.229.266
12:23:53
3.352
0,03%
7,7240
3.408
0,00%
7,7220
SAN
75,92%
7,58%
10,50%
81,05%
260,27%
80,25%
2 RESIS.
12 COMPRA
7,7250
2,29%
7,5930
0,54%
63.546.392
7,5520
7,6060
0,72%
14.885.325.372
114.944.482.523
Bankinter
12,3200
0,78%
146.576
12:23:56
391
0,00%
12,3200
1.870
-0,04%
12,3150
BKT
65,47%
8,54%
11,48%
65,33%
213,57%
259,76%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.805.816
12,2250
12,2500
0,20%
898.866.154
11.074.031.017
BBVA
13,3950
1,63%
1.029.600
12:23:39
104.971
0,04%
13,4000
6.513
0,00%
13,3950
BBVA
47,30%
6,34%
3,19%
43,43%
271,22%
147,84%
1 RESIS.
12 COMPRA
13,3950
1,63%
13,2000
0,15%
13.791.492
13,1800
13,2100
0,23%
5.763.285.465
77.199.208.804
Caixabank
8,0200
1,85%
1.249.257
12:23:53
3.104
0,02%
8,0220
1.636
-0,02%
8,0180
CABK
59,99%
6,75%
9,33%
60,66%
241,91%
224,58%
2 RESIS.
12 COMPRA
8,0200
1,85%
7,8720
-0,03%
10.019.041
7,8740
7,9000
0,33%
7.085.565.456
56.826.234.957
Cellnex Telecom
31,1700
-3,20%
509.933
12:23:52
477
0,00%
31,1700
1.270
-0,06%
31,1500
CLNX
2,16%
-6,96%
-4,81%
-3,07%
-28,21%
126,72%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
15.894.612
32,2000
31,8000
-1,24%
706.475.375
22.020.837.439
Acciona Energia
23,3800
-3,71%
330.001
12:23:57
9
-0,09%
23,3600
1.805
-0,17%
23,3400
ANE
34,36%
-8,91%
14,99%
25,95%
-41,56%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
7.715.423
24,2800
23,7800
-2,06%
324.761.830
7.592.931.585
Enagas
13,0600
-0,76%
349.056
12:23:56
2.603
0,08%
13,0700
1.957
0,00%
13,0600
ENG
15,72%
-3,39%
-4,01%
3,36%
-8,62%
9,89%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
4.558.671
13,1600
13,1450
-0,11%
261.990.074
3.421.590.366
Endesa
24,9300
-2,39%
661.631
12:23:58
722
0,00%
24,9300
663
-0,08%
24,9100
ELE
26,75%
-5,04%
-5,40%
46,92%
68,30%
150,43%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
16.494.461
25,5400
24,4300
-4,35%
1.058.752.117
26.394.690.277
Ferrovial
45,1800
0,20%
44.873
12:23:50
402
0,04%
45,2000
280
0,00%
45,1800
FER
11,93%
0,64%
0,04%
21,43%
81,17%
0,00%
Sin Inciden.
12 COMPRA
45,3000
0,47%
44,8400
-0,55%
2.027.362
45,0900
45,3000
0,47%
733.755.372
33.151.067.707
Fluidra
23,3000
1,39%
52.695
12:23:40
531
0,00%
23,3000
859
-0,09%
23,2800
FDR
0,46%
3,55%
9,69%
18,14%
43,14%
713,99%
2 RESIS.
12 COMPRA
23,3000
1,39%
22,9400
-0,17%
1.227.794
22,9800
22,9800
0,00%
192.129.070
4.476.607.331
Grifols A
12,4700
0,24%
439.995
12:23:39
843
0,08%
12,4800
516
0,00%
12,4700
GRF
36,31%
6,42%
21,15%
37,62%
-11,99%
-29,14%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.486.738
12,4400
12,4650
0,20%
426.129.798
5.313.838.581
Iberdrola
15,1900
0,00%
1.759.097
12:23:55
4.108
0,03%
15,1950
3.814
0,00%
15,1900
IBE
19,11%
-3,99%
-4,15%
30,55%
67,00%
246,64%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
26.720.683
15,1900
15,1500
-0,26%
6.240.000.000
94.785.600.000
Inditex
43,5500
0,76%
143.145
12:23:53
903
0,05%
43,5700
591
0,00%
43,5500
ITX
-10,72%
3,92%
-0,86%
1,27%
105,16%
84,50%
2 RESIS.
nEUTRAL
43,5800
0,83%
43,0900
-0,30%
6.233.965
43,2200
43,1000
-0,28%
3.116.652.000
135.730.194.600
Indra
36,3000
0,72%
385.951
12:23:56
415
0,11%
36,3400
230
0,06%
36,3200
IDR
113,98%
-5,31%
4,36%
90,67%
325,89%
256,98%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.010.021
36,0400
35,9200
-0,33%
176.654.402
6.412.554.793
Inmob Colonial
5,7900
-0,34%
370.523
12:23:17
7.450
0,09%
5,7950
8.824
-0,09%
5,7850
COL
17,59%
-4,68%
-1,78%
17,34%
2,26%
4,63%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.145.328
5,8100
5,8000
-0,17%
627.344.687
3.632.325.738
IAG
4,3020
0,94%
1.680.903
12:23:57
3.280
0,12%
4,3070
5.757
0,07%
4,3050
IAG
20,40%
0,89%
8,57%
127,48%
214,27%
10,50%
1 RESIS.
10 COMPRA
4,3150
1,24%
4,2790
0,40%
7.231.245
4,2620
4,2830
0,49%
4.971.476.010
21.387.289.795
Labor Farmac Rovi
57,2000
0,53%
37.711
12:23:47
47
0,00%
57,2000
427
-0,09%
57,1500
ROVI
-9,13%
8,32%
4,37%
-35,47%
17,42%
342,13%
2 RESIS.
8 COMPRA
57,2500
0,62%
56,6500
-0,44%
2.157.069
56,9000
56,9000
0,00%
51.235.762
2.930.685.586
Logista
27,7200
0,22%
71.124
12:23:43
1.399
0,07%
27,7400
2.882
0,00%
27,7200
LOG
0,11%
1,09%
-0,29%
9,96%
68,94%
177,52%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.971.557
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,4980
1,51%
552.695
12:23:06
49.416
0,06%
3,5000
11.706
-0,06%
3,4960
MAP
47,00%
2,39%
1,92%
63,38%
172,16%
126,58%
1 RESIS.
12 COMPRA
3,4980
1,51%
3,4540
0,23%
1.933.327
3,4460
3,4680
0,64%
3.079.553.273
10.772.277.349
Merlin Prop
11,8100
0,25%
92.725
12:23:17
1.317
0,00%
11,8100
4.831
-0,08%
11,8000
MRL
18,78%
1,46%
6,77%
15,90%
37,83%
64,23%
Sin Inciden.
12 COMPRA
11,8100
0,25%
11,7200
-0,51%
1.095.082
11,7800
11,7200
-0,51%
563.724.899
6.657.591.057
Naturgy
26,6400
-0,15%
58.192
12:23:46
220
0,00%
26,6400
1.317
-0,08%
26,6200
NTGY
16,72%
-3,12%
-0,52%
22,73%
6,78%
122,19%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.550.235
26,6800
26,6000
-0,30%
969.613.801
25.830.511.659
Puig Brands
16,8700
2,99%
328.354
12:23:49
1.119
0,06%
16,8800
3.058
-0,06%
16,8600
PUIG
-5,41%
5,77%
1,08%
-33,78%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,8700
2,99%
16,2800
-0,61%
5.539.332
16,3800
16,2800
-0,61%
174.819.678
2.949.207.968
Red Electrica
16,9900
-1,22%
209.192
12:23:17
1.575
0,06%
17,0000
3.448
-0,06%
16,9800
REE
7,76%
-5,39%
-3,13%
8,94%
5,01%
60,44%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.554.172
17,2000
17,1200
-0,47%
541.080.000
9.192.949.200
REPSOL
13,9100
0,80%
1.314.035
12:23:56
4.531
0,04%
13,9150
3.075
0,00%
13,9100
REP
28,89%
6,66%
15,53%
15,80%
39,43%
65,23%
2 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
18.278.227
13,8000
13,8000
0,00%
1.157.396.053
16.099.379.097
Sacyr
3,6040
-0,11%
974.016
12:23:38
3.629
0,06%
3,6060
5.596
-0,06%
3,6020
SCYR
17,71%
2,15%
4,03%
17,92%
80,45%
57,35%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.510.354
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,7200
-0,88%
478.660
12:23:30
4.896
0,09%
10,7300
1.434
0,00%
10,7200
SLR
37,17%
-5,26%
8,23%
-4,07%
-52,31%
1.004,64%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
5.131.235
10,8150
10,8750
0,55%
124.950.876
1.339.473.391
Telefonica
4,5550
-0,02%
1.051.570
12:23:50
2.412
0,00%
4,5550
5.000
-0,02%
4,5540
TEF
19,48%
0,09%
1,78%
17,34%
31,43%
-38,04%
Sin Inciden.
8 COMPRA
4,5730
0,37%
4,5320
-0,53%
4.789.901
4,5560
4,5500
-0,13%
5.670.161.554
25.827.585.878
UNICAJA
2,2760
7,46%
7.245.998
12:23:53
12.469
0,09%
2,2780
3.059
0,00%
2,2760
UNI
87,00%
13,60%
15,50%
87,30%
225,79%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
16.491.891
2,1180
2,1400
1,04%
2.571.434.468
5.852.584.849
MODO PRO
