Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.187,3
-0,12%
8.501.485
9:49:56
0
-
0,0000
0
-
0,0000
INDI
22,36%
0,33%
4,95%
24,08%
60,70%
28,36%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.182,4
-0,15%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,4000
1,14%
8.906
9:49:55
266
0,07%
151,5000
169
-0,07%
151,3000
ANA
39,28%
6,13%
18,75%
32,36%
-12,34%
204,82%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.348.368
149,7000
150,7000
0,67%
54.856.653
8.305.297.264
Acerinox
10,7100
-0,19%
84.331
9:49:52
197
0,00%
10,7100
3.688
-0,09%
10,7000
ACX
16,98%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,7600
0,28%
10,6700
-0,56%
903.185
10,7300
10,7100
-0,19%
249.335.371
2.670.381.823
ACS
58,4000
-0,51%
11.647
9:49:49
420
0,09%
58,4500
997
-0,09%
58,3500
ACS
21,69%
0,69%
3,65%
49,41%
162,87%
250,58%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,4000
-0,51%
680.185
58,7000
58,7500
0,09%
271.664.594
15.865.212.290
AENA
240,6000
0,25%
2.439
9:49:35
220
0,00%
240,6000
131
-0,08%
240,4000
AENA
21,88%
1,52%
3,17%
31,76%
87,74%
223,78%
Sin Inciden.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
586.823
240,0000
239,4000
-0,25%
150.000.000
36.090.000.000
Amadeus
74,3400
-0,13%
26.175
9:49:55
238
0,05%
74,3800
417
-0,03%
74,3200
AMS
9,82%
1,20%
4,62%
12,01%
33,61%
129,26%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
1.945.850
74,4400
74,1800
-0,35%
450.499.205
33.490.110.900
ArcelorMittal
26,6400
-0,71%
6.249
9:49:56
933
0,04%
26,6500
304
-0,04%
26,6300
MTS
19,97%
-0,45%
0,66%
14,78%
-10,05%
-5,56%
1 SOPOR.
nEUTRAL
26,8000
-0,11%
26,6400
-0,71%
166.473
26,8300
26,7600
-0,26%
852.809.772
22.718.852.326
Banco Sabadell
2,7980
-0,43%
1.101.712
9:49:40
14.750
0,04%
2,7990
8.257
-0,04%
2,7970
SAB
56,37%
-0,04%
11,49%
61,44%
294,37%
86,86%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7940
-0,57%
3.082.590
2,8100
2,8070
-0,11%
5.387.690.082
15.074.756.849
Banco Santander
7,0100
-0,55%
1.440.660
9:49:51
2.778
0,01%
7,0110
1.340
-0,01%
7,0090
SAN
59,70%
-0,14%
10,58%
53,97%
161,26%
61,83%
Sin Inciden.
8 COMPRA
7,0600
0,16%
6,9950
-0,77%
10.099.027
7,0490
7,0260
-0,33%
14.885.325.372
104.346.130.858
Bankinter
11,4650
-0,22%
93.598
9:49:55
361
-0,04%
11,4600
3.086
-0,13%
11,4500
BKT
51,90%
1,10%
7,91%
56,40%
135,72%
240,39%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4200
-0,61%
1.073.101
11,4900
11,4750
-0,13%
898.866.154
10.305.500.456
BBVA
13,2050
0,04%
329.445
9:49:37
4.268
0,04%
13,2100
3.113
-0,04%
13,2000
BBVA
45,21%
0,15%
5,71%
44,70%
216,59%
154,95%
Sin Inciden.
6 COMPRA
13,2400
0,30%
13,1600
-0,30%
4.350.321
13,2000
13,1800
-0,15%
5.763.285.465
76.104.184.565
Caixabank
7,5680
-0,55%
801.017
9:49:55
5.001
0,03%
7,5700
2.639
-0,03%
7,5660
CABK
50,97%
1,31%
8,96%
56,05%
172,93%
194,38%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
6.062.097
7,6100
7,5860
-0,32%
7.085.565.456
53.623.559.371
Cellnex Telecom
34,3200
0,65%
19.043
9:38:08
388
0,06%
34,3400
111
0,00%
34,3200
CLNX
12,49%
1,28%
-3,01%
-0,96%
-17,96%
134,52%
1 RESIS.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
653.556
34,1000
34,1300
0,09%
706.475.375
24.246.234.870
Acciona Energia
20,0800
1,62%
42.335
9:49:54
627
0,10%
20,1000
172
-0,10%
20,0600
ANE
12,81%
4,05%
24,24%
-5,06%
-44,11%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
850.087
19,7600
19,9300
0,86%
324.761.830
6.521.217.546
Enagas
14,0400
0,07%
29.607
9:49:45
455
0,00%
14,0400
1.649
-0,07%
14,0300
ENG
19,19%
-0,92%
2,48%
5,67%
-12,51%
17,17%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
415.682
14,0300
14,0700
0,29%
261.990.074
3.678.340.639
Endesa
27,1600
0,15%
36.001
9:49:44
240
-0,04%
27,1500
1.176
-0,11%
27,1300
ELE
33,94%
0,97%
1,95%
52,63%
60,87%
206,52%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1400
0,07%
977.787
27,1200
27,2500
0,48%
1.058.752.117
28.755.707.498
Ferrovial
44,9500
0,18%
17.977
9:49:55
59
0,00%
44,9500
216
-0,04%
44,9300
FER
11,36%
0,27%
4,15%
25,20%
88,50%
0,00%
Sin Inciden.
6 COMPRA
45,0100
0,31%
44,7900
-0,18%
808.066
44,8700
44,8900
0,04%
729.559.951
32.793.719.797
Fluidra
21,7600
-0,18%
28.216
9:49:52
1.752
0,00%
21,7600
2.180
-0,18%
21,7200
FDR
-7,48%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
613.980
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,2100
-0,78%
280.349
9:49:56
1.443
0,10%
10,2200
573
0,00%
10,2100
GRF
11,61%
7,97%
22,46%
9,29%
-46,49%
-37,63%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
2.862.363
10,2900
10,3250
0,34%
426.129.798
4.350.785.238
Iberdrola
15,9700
0,00%
371.403
9:49:35
3.021
0,03%
15,9750
6.294
-0,03%
15,9650
IBE
22,13%
-0,72%
-0,03%
35,57%
67,48%
277,51%
Sin Inciden.
4 COMPRA
16,0550
0,53%
15,9700
0,00%
5.931.306
15,9700
16,0300
0,38%
6.440.561.000
102.855.759.170
Inditex
47,5500
0,04%
58.267
9:49:54
204
0,02%
47,5600
214
-0,02%
47,5400
ITX
-2,52%
0,02%
0,76%
7,15%
141,35%
106,63%
Sin Inciden.
6 COMPRA
47,6300
0,21%
47,2700
-0,55%
2.770.596
47,5300
47,3600
-0,36%
3.116.652.000
148.196.802.600
Indra
35,8800
-1,10%
145.556
9:49:52
4.019
0,00%
35,8800
2.218
-0,11%
35,8400
IDR
110,07%
-0,88%
22,59%
67,27%
252,55%
328,99%
Sin Inciden.
6 COMPRA
36,5800
0,83%
35,8200
-1,27%
5.222.549
36,2800
36,2000
-0,22%
176.654.402
6.338.359.944
Inmob Colonial
6,1450
0,90%
79.103
9:49:53
7.208
0,08%
6,1500
6.998
-0,16%
6,1350
COL
18,74%
-0,08%
4,08%
0,02%
-11,14%
13,03%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
486.088
6,0900
6,1200
0,49%
627.344.687
3.855.033.102
IAG
3,9280
-0,15%
710.095
9:49:54
3.826
0,00%
3,9280
2.465
-0,08%
3,9250
IAG
8,24%
1,21%
18,31%
95,96%
169,46%
6,30%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
2.789.253
3,9340
3,9380
0,10%
4.971.476.010
19.527.957.767
Labor Farmac Rovi
55,3500
0,45%
3.909
9:49:23
50
0,00%
55,3500
394
-0,09%
55,3000
ROVI
-12,07%
1,65%
6,34%
-38,00%
-2,97%
321,35%
Sin Inciden.
8 COMPRA
55,3500
0,45%
55,0000
-0,18%
216.363
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5400
-0,28%
21.780
9:49:31
1.239
0,07%
28,5600
1.035
-0,07%
28,5200
LOG
3,07%
0,14%
-7,41%
14,15%
90,99%
183,29%
1 SOPOR.
-2 VENTA
28,6400
0,07%
28,4800
-0,49%
621.601
28,6200
28,6000
-0,07%
132.750.000
3.788.685.000
Mapfre
3,3600
-0,06%
477.123
9:49:52
9.013
0,06%
3,3620
3.854
-0,06%
3,3580
MAP
41,20%
0,66%
5,37%
58,97%
134,07%
107,90%
Sin Inciden.
4 COMPRA
3,3620
0,00%
3,3400
-0,65%
1.603.133
3,3620
3,3500
-0,36%
3.079.553.273
10.347.298.997
Merlin Prop
10,6500
0,66%
28.522
9:49:52
2.444
0,09%
10,6600
2.726
-0,09%
10,6400
MRL
7,12%
-2,29%
5,66%
-0,27%
23,26%
41,74%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
303.759
10,5800
10,6300
0,47%
563.724.899
6.003.670.174
Naturgy
26,2200
0,61%
26.099
9:49:54
1.219
0,00%
26,2200
1.434
-0,08%
26,2000
NTGY
14,88%
0,77%
0,15%
11,23%
5,97%
108,89%
2 RESIS.
12 COMPRA
26,2200
0,61%
26,0800
0,08%
684.316
26,0600
26,0800
0,08%
969.613.801
25.423.273.862
Puig Brands
17,0700
-0,47%
31.027
9:49:30
161
0,06%
17,0800
235
0,00%
17,0700
PUIG
-4,29%
2,83%
2,28%
-33,54%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
529.631
17,1500
17,1800
0,17%
174.819.678
2.984.171.903
Red Electrica
18,0200
0,22%
37.983
9:49:32
2.159
0,06%
18,0300
1.591
-0,06%
18,0100
REE
10,53%
-1,04%
0,78%
12,17%
12,83%
66,41%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0200
0,22%
684.454
17,9800
18,0400
0,33%
541.080.000
9.750.261.600
REPSOL
11,8700
-0,79%
377.451
9:49:50
1.552
0,00%
11,8700
10.868
-0,08%
11,8600
REP
5,71%
-0,08%
7,88%
-12,40%
-8,21%
26,79%
2 SOPOR.
4 COMPRA
12,0150
0,42%
11,8500
-0,96%
4.480.343
11,9650
12,0150
0,42%
1.157.396.053
13.738.291.149
Sacyr
3,4820
-0,17%
273.445
9:49:37
8.335
0,11%
3,4860
6.139
0,00%
3,4820
SCYR
12,25%
-2,30%
4,82%
5,66%
44,02%
32,75%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
952.135
3,4880
3,5020
0,40%
796.857.798
2.774.658.853
Solaria Energia
9,0360
1,60%
708.561
9:49:56
800
0,20%
9,0540
553
0,07%
9,0420
SLR
15,62%
18,70%
42,59%
-23,31%
-59,29%
811,72%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,9060
0,13%
6.402.557
8,8940
8,9280
0,38%
124.950.876
1.129.056.116
Telefonica
4,7230
0,38%
352.946
9:49:56
1.246
0,00%
4,7230
5.534
-0,04%
4,7210
TEF
19,96%
0,32%
4,03%
15,07%
22,64%
-32,69%
Sin Inciden.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
1.666.964
4,7050
4,7100
0,11%
5.670.161.554
26.780.173.020
UNICAJA
1,9150
-0,83%
415.953
9:49:55
1.388
0,10%
1,9170
9.661
0,00%
1,9150
UNI
57,34%
-0,93%
9,47%
60,94%
142,91%
0,00%
Sin Inciden.
4 COMPRA
1,9210
-0,52%
1,9070
-1,24%
796.550
1,9310
1,9070
-1,24%
2.571.434.468
4.924.297.006
