Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.014,6
-0,12%
21.206.640
12:26:51
0
-
0,0000
0
-
0,0000
INDI
20,87%
1,06%
1,24%
25,83%
74,15%
22,10%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,2000
0,61%
22.284
12:26:42
295
0,06%
165,3000
141
-0,06%
165,1000
ANA
57,14%
5,36%
16,27%
51,42%
-0,39%
210,39%
1 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.681.317
164,2000
163,2000
-0,61%
54.856.653
9.062.319.076
Acerinox
10,7900
-0,28%
131.190
12:26:32
3.337
0,00%
10,7900
1.115
-0,09%
10,7800
ACX
17,85%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7900
-0,28%
1.415.540
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
59,0500
0,00%
48.405
12:26:39
1.151
0,08%
59,1000
1.298
-0,08%
59,0000
ACS
26,39%
6,19%
10,56%
57,65%
210,66%
230,24%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
2.858.315
59,0500
59,1000
0,08%
271.664.594
16.041.794.276
AENA
23,5200
-0,38%
74.219
12:26:48
81
0,00%
23,5200
430
-0,04%
23,5100
AENA
19,15%
2,57%
3,36%
26,56%
87,57%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.745.631
23,6100
23,4900
-0,51%
1.500.000.000
35.280.000.000
Amadeus
70,5200
0,43%
61.242
12:26:48
254
0,00%
70,5200
1.542
-0,06%
70,4800
AMS
4,18%
-0,59%
3,19%
17,15%
30,69%
105,17%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
4.318.786
70,2200
69,9000
-0,46%
450.499.205
31.769.203.937
ArcelorMittal
28,7800
-1,40%
48.965
12:26:50
551
0,00%
28,7800
5.194
-0,10%
28,7500
MTS
29,61%
-0,07%
10,14%
40,12%
30,23%
24,49%
Sin Inciden.
10 COMPRA
29,2800
0,31%
28,7800
-1,40%
1.409.213
29,1900
29,1400
-0,17%
852.809.772
24.543.865.238
Banco Sabadell
2,9150
0,93%
4.961.396
12:26:47
13.896
0,00%
2,9150
7.292
-0,03%
2,9140
SAB
62,90%
0,72%
7,58%
59,85%
454,67%
100,29%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
14.462.469
2,8880
2,8920
0,14%
5.288.229.262
15.415.188.299
Banco Santander
7,2290
-0,76%
2.538.907
12:26:48
4.044
0,03%
7,2310
1.545
0,00%
7,2290
SAN
64,69%
1,37%
4,73%
66,27%
236,49%
62,42%
Sin Inciden.
6 COMPRA
7,2790
-0,07%
7,2210
-0,86%
18.353.759
7,2840
7,2430
-0,56%
14.885.325.372
107.606.017.114
Bankinter
11,3650
0,44%
151.696
12:26:53
2.549
0,04%
11,3700
3.978
-0,04%
11,3600
BKT
52,64%
1,20%
4,35%
47,42%
187,82%
216,62%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.724.025
11,3150
11,2650
-0,44%
898.866.154
10.215.613.840
BBVA
12,6350
-0,24%
515.378
12:26:46
4.903
0,00%
12,6350
579
-0,04%
12,6300
BBVA
38,95%
-0,78%
-2,05%
34,36%
272,33%
131,11%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
6.511.801
12,6650
12,6300
-0,28%
5.763.285.465
72.819.111.850
Caixabank
7,4900
-0,13%
1.085.588
12:26:53
742
0,03%
7,4920
2.116
0,00%
7,4900
CABK
49,41%
1,49%
1,93%
45,79%
230,80%
191,09%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
8.131.054
7,5000
7,5000
0,00%
7.085.565.456
53.070.885.265
Cellnex Telecom
33,1300
0,15%
262.802
12:26:35
586
0,03%
33,1400
1.958
-0,03%
33,1200
CLNX
8,59%
3,40%
1,44%
2,19%
-21,78%
139,49%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
8.706.630
33,0800
32,9200
-0,48%
706.475.375
23.405.529.174
Acciona Energia
25,2200
1,37%
190.753
12:26:52
2.791
0,00%
25,2200
1.086
-0,16%
25,1800
ANE
44,94%
9,18%
35,23%
38,70%
-31,55%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
4.810.791
24,8800
24,8400
-0,16%
324.761.830
8.190.493.353
Enagas
13,6650
1,41%
545.807
12:26:45
634
0,04%
13,6700
192
-0,04%
13,6600
ENG
21,09%
1,80%
-1,22%
5,87%
-2,58%
11,52%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
7.458.453
13,4750
13,4700
-0,04%
261.990.074
3.580.094.361
Endesa
26,2600
0,61%
93.415
12:26:54
1.382
0,04%
26,2700
1.080
-0,04%
26,2500
ELE
33,52%
1,27%
-0,79%
54,97%
77,68%
175,01%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.453.078
26,1000
26,1000
0,00%
1.058.752.117
27.802.830.592
Ferrovial
45,1500
-0,38%
42.339
12:26:46
650
0,02%
45,1600
25
-0,02%
45,1400
FER
11,86%
1,01%
3,76%
18,84%
79,40%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.911.606
45,3200
45,1200
-0,44%
733.755.372
33.129.055.046
Fluidra
21,9600
-1,26%
70.492
12:26:46
500
0,00%
21,9600
1.538
-0,09%
21,9400
FDR
-5,32%
-2,49%
6,56%
14,73%
27,12%
717,80%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9400
-1,35%
1.548.004
22,2400
22,2200
-0,09%
192.129.070
4.219.154.377
Grifols A
11,7950
-0,38%
304.568
12:26:16
4.619
0,00%
11,7950
2.564
-0,08%
11,7850
GRF
28,94%
1,33%
14,13%
28,97%
-28,26%
-34,33%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.592.380
11,8400
11,8950
0,46%
426.129.798
5.026.200.967
Iberdrola
15,8200
0,41%
582.473
12:26:46
698
0,00%
15,8200
3.966
-0,03%
15,8150
IBE
24,05%
1,74%
-1,33%
40,95%
80,72%
256,90%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
9.214.723
15,7550
15,7150
-0,25%
6.240.000.000
98.716.800.000
Inditex
41,9300
-0,26%
195.410
12:26:47
833
0,02%
41,9400
62
0,00%
41,9300
ITX
-14,04%
-0,12%
-5,22%
-4,40%
89,83%
75,89%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
8.193.541
42,0400
41,9200
-0,29%
3.116.652.000
130.681.218.360
Indra
38,9200
-0,46%
354.405
12:26:40
333
-0,05%
38,9000
134
-0,10%
38,8800
IDR
129,43%
2,20%
14,76%
96,52%
337,89%
272,33%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.793.443
39,1000
39,0800
-0,05%
176.654.402
6.875.389.326
Inmob Colonial
6,0650
0,83%
359.939
12:26:31
7.243
0,00%
6,0650
13.969
-0,08%
6,0600
COL
23,18%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0700
0,91%
6,0200
0,08%
2.183.030
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,3360
-1,07%
2.587.325
12:26:46
8.209
0,02%
4,3370
3.252
-0,02%
4,3350
IAG
21,35%
-0,25%
19,96%
129,48%
230,26%
6,56%
1 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
11.218.641
4,3830
4,3830
0,00%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
52,6500
0,29%
15.177
12:26:22
555
0,00%
52,6500
215
-0,19%
52,5500
ROVI
-16,36%
-3,49%
-4,63%
-40,34%
-8,17%
298,15%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
799.069
52,5000
52,7000
0,38%
51.235.762
2.697.562.869
Logista
27,4000
0,29%
71.232
12:26:47
1.957
0,07%
27,4200
1.502
-0,07%
27,3800
LOG
-1,04%
0,07%
-1,65%
5,88%
69,74%
169,90%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
1.951.757
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4360
-0,35%
403.343
12:26:47
9.336
0,00%
3,4360
9.341
-0,12%
3,4320
MAP
44,39%
-0,29%
3,68%
67,06%
173,49%
102,06%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
1.385.887
3,4480
3,4400
-0,23%
3.079.553.273
10.581.345.046
Merlin Prop
11,6400
0,09%
76.950
12:26:46
4.131
0,00%
11,6400
5.423
-0,17%
11,6200
MRL
17,07%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
895.698
11,6300
11,5900
-0,34%
563.724.899
6.561.757.824
Naturgy
27,5800
1,03%
58.457
12:26:30
1.822
0,07%
27,6000
1.585
-0,07%
27,5600
NTGY
20,83%
2,07%
0,95%
31,52%
11,86%
122,07%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.612.244
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,9000
-2,51%
572.963
12:26:46
229
0,00%
15,9000
4.978
-0,06%
15,8900
PUIG
-10,85%
-1,06%
-4,27%
-40,67%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
9.110.112
16,3100
16,3200
0,06%
174.819.678
2.779.632.880
Red Electrica
17,9300
0,67%
123.398
12:26:49
1.358
0,00%
17,9300
2.299
-0,06%
17,9200
REE
13,72%
1,02%
1,03%
15,84%
15,85%
66,32%
Sin Inciden.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.212.526
17,8100
17,8200
0,06%
541.080.000
9.701.564.400
REPSOL
13,0500
-0,04%
541.305
12:26:46
1.105
0,00%
13,0500
3.405
-0,04%
13,0450
REP
20,92%
1,05%
6,00%
6,56%
31,61%
51,19%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
7.064.030
13,0550
13,0400
-0,11%
1.157.396.053
15.104.018.492
Sacyr
3,5340
0,17%
495.057
12:26:45
5.189
0,11%
3,5380
9.595
0,00%
3,5340
SCYR
15,43%
0,51%
3,12%
13,97%
72,47%
48,39%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.749.531
3,5280
3,5320
0,11%
796.857.798
2.816.095.458
Solaria Energia
10,9000
2,73%
1.151.818
12:26:46
1.620
0,14%
10,9150
268
0,05%
10,9050
SLR
39,48%
7,77%
13,85%
-0,41%
-49,35%
990,05%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
12.554.816
10,6100
10,6100
0,00%
124.950.876
1.361.964.548
Telefonica
4,5470
-0,04%
1.090.945
12:26:46
313
-0,02%
4,5460
4.532
-0,07%
4,5440
TEF
19,27%
1,34%
0,15%
17,86%
30,16%
-38,80%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
4.960.527
4,5490
4,5380
-0,24%
5.670.161.554
25.782.224.586
UNICAJA
2,0160
-0,49%
1.358.232
12:26:51
17.171
0,00%
2,0160
36.987
-0,10%
2,0140
UNI
65,64%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.738.196
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
