Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/12/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.288,5
-0,81%
0
13:21:36
0
-
0,0000
0
-
0,0000
INDI
-0,11%
-2,29%
0,70%
44,97%
93,88%
104,76%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.277,1
-0,87%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,0000
0,17%
13.328
13:21:35
15
0,06%
176,1000
179
-0,06%
175,9000
ANA
-5,33%
-6,48%
-5,63%
63,20%
4,15%
264,03%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.345.728
175,7000
176,0000
0,17%
54.856.653
9.654.770.928
Acerinox
12,7800
1,27%
414.523
13:21:26
196
-0,08%
12,7700
4.197
-0,16%
12,7600
ACX
0,95%
-3,25%
7,39%
36,54%
51,29%
186,17%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.297.604
12,6200
12,7100
0,71%
249.335.371
3.186.506.041
ACS
91,9500
-1,34%
98.958
13:21:26
396
0,00%
91,9500
83
-0,05%
91,9000
ACS
8,37%
-2,28%
8,30%
92,90%
281,58%
614,51%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
9.099.188
93,2000
92,6000
-0,64%
271.664.594
24.979.559.418
AENA
25,2900
-0,08%
89.315
13:21:10
1.464
0,04%
25,3000
775
-0,04%
25,2800
AENA
6,17%
2,80%
7,34%
26,17%
84,07%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.258.776
25,3100
25,2200
-0,36%
1.500.000.000
37.935.000.000
Amadeus
57,5400
-1,44%
172.388
13:21:35
988
0,03%
57,5600
356
-0,03%
57,5200
AMS
-7,66%
-6,55%
-7,77%
-14,30%
6,96%
77,79%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5200
-1,47%
9.919.206
58,3800
58,1400
-0,41%
450.499.205
25.921.724.256
ArcelorMittal
42,8300
2,96%
138.586
13:21:34
526
-0,05%
42,8100
321
-0,14%
42,7700
MTS
9,62%
2,68%
12,81%
89,61%
59,17%
354,98%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.935.638
41,6000
42,0700
1,13%
775.000.000
33.193.250.000
Banco Sabadell
3,1370
-0,73%
3.576.578
13:21:33
8.999
0,00%
3,1370
1.615
-0,03%
3,1360
SAB
-6,78%
-3,84%
-6,58%
60,10%
293,31%
236,71%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
11.219.725
3,1600
3,1410
-0,60%
5.023.677.732
15.759.277.045
Banco Santander
10,1680
-1,55%
7.576.363
13:21:33
2.664
0,00%
10,1680
1.982
-0,02%
10,1660
SAN
0,97%
-3,16%
1,89%
118,52%
267,35%
295,70%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1600
-1,63%
77.036.459
10,3280
10,3000
-0,27%
14.689.319.502
149.361.000.696
Bankinter
14,1000
-1,26%
592.554
13:21:34
2.953
0,00%
14,1000
1.354
-0,04%
14,0950
BKT
-0,39%
-1,99%
-1,65%
75,32%
165,23%
365,58%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
8.355.011
14,2800
14,1650
-0,81%
898.866.154
12.674.012.771
BBVA
20,4500
-1,59%
1.846.214
13:21:33
4.950
0,10%
20,4700
9.250
0,00%
20,4500
BBVA
2,00%
-2,62%
3,46%
107,47%
289,74%
506,53%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
37.755.076
20,7800
20,6600
-0,58%
5.708.968.700
116.748.409.915
Caixabank
10,4550
-1,27%
1.282.119
13:21:30
6.708
0,05%
10,4600
3.693
0,00%
10,4550
CABK
0,10%
-3,38%
0,29%
98,38%
234,72%
530,78%
1 SOPOR.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
13.404.554
10,5900
10,5400
-0,47%
7.024.520.689
73.441.363.803
Cellnex Telecom
24,9600
-0,95%
263.684
13:21:34
545
0,04%
24,9700
42
0,00%
24,9600
CLNX
-7,74%
-4,25%
-5,81%
-20,77%
-30,59%
78,15%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
6.581.553
25,2000
25,1100
-0,36%
682.410.971
17.032.977.836
Acciona Energia
20,9200
1,06%
101.509
13:21:20
1.403
0,10%
20,9400
2.133
-0,10%
20,9000
ANE
-6,61%
-4,21%
-3,94%
13,76%
-40,95%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
2.123.568
20,7000
20,7000
0,00%
324.761.830
6.794.017.484
Enagas
13,5600
0,33%
242.589
13:21:35
2.660
0,07%
13,5700
1.188
0,00%
13,5600
ENG
3,12%
-2,41%
2,69%
22,31%
7,97%
17,31%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.289.507
13,5150
13,5000
-0,11%
261.990.074
3.552.585.403
Endesa
30,5000
1,23%
154.149
13:21:33
73
0,03%
30,5100
420
0,00%
30,5000
ELE
1,17%
0,07%
0,03%
50,69%
103,42%
234,38%
1 RESIS.
8 COMPRA
30,5400
1,36%
30,1100
-0,07%
4.701.545
30,1300
30,2200
0,30%
1.058.752.117
32.291.939.569
Ferrovial
56,4400
-0,74%
67.780
13:21:34
875
0,04%
56,4600
832
-0,04%
56,4200
FER
1,99%
-2,62%
0,35%
40,18%
122,86%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.825.503
56,8600
56,7400
-0,21%
733.755.372
41.413.153.196
Fluidra
25,1600
-0,40%
80.012
13:20:58
556
0,00%
25,1600
940
-0,16%
25,1200
FDR
8,64%
1,78%
7,88%
2,86%
71,03%
887,06%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.013.102
25,2600
25,3200
0,24%
192.129.070
4.833.967.401
Grifols A
10,3200
-0,39%
484.569
13:21:20
4.286
0,00%
10,3200
2.308
-0,10%
10,3100
GRF
-3,55%
-11,65%
-5,89%
17,95%
-14,04%
-40,75%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
5.000.752
10,3600
10,4000
0,39%
426.129.798
4.397.659.515
Iberdrola
18,3300
-0,46%
1.286.630
13:21:36
2.784
0,00%
18,3300
1.506
-0,03%
18,3250
IBE
0,62%
-0,19%
2,00%
42,87%
92,92%
330,77%
Sin Inciden.
2 COMPRA
18,4600
0,24%
18,2700
-0,79%
23.583.928
18,4150
18,4600
0,24%
6.681.227.377
122.466.897.820
Inditex
55,2800
-0,40%
179.143
13:21:36
1.608
0,04%
55,3000
462
-0,04%
55,2600
ITX
-1,88%
-1,60%
-0,50%
18,22%
126,03%
152,88%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.903.025
55,5000
55,5600
0,11%
3.116.652.000
172.288.522.560
Indra
54,5500
-1,62%
340.710
13:21:21
3.974
0,18%
54,6500
6.121
0,00%
54,5500
IDR
12,38%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
18.585.731
55,4500
55,6500
0,36%
176.654.402
9.636.497.629
Inmob Colonial
5,0400
-0,49%
757.850
13:21:31
10.224
0,10%
5,0450
2.054
0,00%
5,0400
COL
-7,78%
-2,89%
-3,35%
0,14%
-10,78%
10,59%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.819.564
5,0650
5,0600
-0,10%
627.344.687
3.161.817.222
IAG
4,7280
1,03%
3.639.106
13:21:36
3.722
0,06%
4,7310
6.180
0,00%
4,7280
IAG
-0,44%
1,39%
-1,06%
25,03%
165,73%
31,15%
1 RESIS.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
17.205.693
4,6800
4,7200
0,85%
4.727.201.147
22.350.207.023
Labor Farmac Rovi
72,0500
-0,07%
29.661
13:21:14
530
0,07%
72,1000
405
-0,07%
72,0000
ROVI
13,46%
3,22%
16,18%
17,51%
107,84%
479,16%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.137.075
72,1000
72,4000
0,42%
51.235.762
3.691.536.652
Logista
30,8000
-0,71%
84.038
13:20:59
3.152
0,00%
30,8000
849
-0,06%
30,7800
LOG
2,26%
-0,45%
3,91%
10,70%
59,79%
209,92%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.588.370
31,0200
31,0000
-0,06%
132.750.000
4.088.700.000
Mapfre
3,8480
-1,43%
2.583.246
13:21:26
9.690
0,05%
3,8500
7.411
-0,05%
3,8460
MAP
-10,14%
-8,89%
-10,70%
52,28%
149,97%
259,88%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.940.331
3,9040
3,8920
-0,31%
3.079.553.273
11.850.120.995
Merlin Prop
12,2300
0,08%
157.727
13:21:32
1.765
0,00%
12,2300
1.800
-0,08%
12,2200
MRL
-1,61%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.929.001
12,2200
12,1600
-0,49%
563.724.899
6.894.355.515
Naturgy
25,8400
0,39%
124.966
13:21:26
1.001
0,00%
25,8400
1.871
-0,08%
25,8200
NTGY
-0,31%
-0,23%
4,19%
16,45%
17,33%
158,63%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
3.229.121
25,7400
25,7400
0,00%
969.613.801
25.054.820.618
Puig Brands
16,0000
2,30%
316.909
13:21:31
1.529
0,00%
16,0000
2.934
-0,13%
15,9800
PUIG
7,60%
-0,81%
6,74%
-12,31%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
5.070.544
15,6400
15,8100
1,09%
174.819.678
2.797.114.848
Red Electrica
14,5900
0,69%
272.094
13:21:18
4.331
0,07%
14,6000
3.702
-0,07%
14,5800
REE
-2,55%
-2,08%
-1,57%
-4,74%
4,60%
37,55%
Sin Inciden.
-12 VENTA
14,6000
0,76%
14,4700
-0,14%
3.969.851
14,4900
14,5300
0,28%
541.080.000
7.894.357.200
REPSOL
16,0100
1,94%
1.398.198
13:21:30
2.736
0,00%
16,0100
3.995
-0,06%
16,0000
REP
3,68%
-4,45%
5,80%
50,25%
27,40%
258,35%
2 RESIS.
12 COMPRA
16,0200
2,01%
15,7150
0,06%
22.385.150
15,7050
15,7450
0,25%
1.105.374.336
17.697.043.119
Sacyr
3,8940
-0,46%
714.913
13:21:14
3.069
0,00%
3,8940
7.580
-0,10%
3,8900
SCYR
1,97%
-1,22%
3,68%
25,53%
66,28%
279,31%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.783.871
3,9120
3,8960
-0,41%
796.857.798
3.102.964.265
Solaria Energia
16,6900
-0,48%
196.052
13:21:00
418
0,06%
16,7000
423
-0,06%
16,6800
SLR
-8,04%
-8,44%
-2,91%
107,80%
-13,99%
2.821,93%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.272.108
16,7700
16,8850
0,69%
124.950.876
2.085.430.120
Telefonica
3,2570
-1,03%
3.668.016
13:21:34
8.624
0,03%
3,2580
5.238
0,00%
3,2570
TEF
-6,76%
-4,43%
-4,80%
-9,77%
14,13%
-32,09%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2510
-1,22%
11.946.728
3,2910
3,2900
-0,03%
5.670.161.554
18.467.716.181
UNICAJA
2,7540
-1,36%
1.757.946
13:21:10
13.445
0,07%
2,7560
15.789
-0,07%
2,7520
UNI
-0,86%
-2,62%
-0,72%
121,65%
185,39%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.841.383
2,7920
2,8020
0,36%
2.571.434.468
7.081.730.525
