Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/12/2015
OFF:
32 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.444,4
0,09%
0
17:35:33
0
-
0,0000
0
-
0,0000
INDI
0,79%
-1,45%
1,57%
46,21%
95,55%
106,53%
Sin Inciden.
nEUTRAL
17.494,6
0,38%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,8000
0,63%
75.118
17:35:33
34.723
-0,11%
176,6000
126
-0,11%
176,6000
ANA
-4,90%
-6,16%
-5,31%
63,76%
4,50%
265,27%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
13.280.862
175,7000
176,0000
0,17%
54.856.653
9.698.656.250
Acerinox
12,9000
2,22%
837.182
17:35:33
8.052
-0,08%
12,8900
218.124
-0,08%
12,8900
ACX
1,90%
-2,50%
8,23%
37,61%
52,48%
188,41%
Sin Inciden.
2 COMPRA
12,9300
2,46%
12,7000
0,63%
10.799.648
12,6200
12,7100
0,71%
249.335.371
3.216.426.286
ACS
92,7000
-0,54%
272.160
17:36:27
1.797
-0,05%
92,6500
104.675
-0,05%
92,6500
ACS
9,25%
-1,54%
9,13%
94,37%
284,49%
619,95%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
25.229.232
93,2000
92,6000
-0,64%
271.664.594
25.183.307.864
AENA
25,2500
-0,24%
1.008.522
17:36:41
19
-0,20%
25,2000
31
-0,20%
25,2000
AENA
6,00%
2,36%
6,87%
25,62%
83,27%
0,00%
Sin Inciden.
10 COMPRA
25,4200
0,43%
25,1600
-0,59%
25.465.181
25,3100
25,2200
-0,36%
1.500.000.000
37.875.000.000
Amadeus
57,9000
-0,82%
728.660
17:36:00
33.438
-0,24%
57,7600
6.673
-0,93%
57,3600
AMS
-7,08%
-6,33%
-7,54%
-14,09%
7,22%
78,23%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
42.189.414
58,3800
58,1400
-0,41%
450.499.205
26.083.903.970
ArcelorMittal
43,5600
4,71%
244.765
17:35:33
1.070
0,55%
43,8000
671
0,00%
43,5600
MTS
11,49%
4,06%
14,33%
92,17%
61,32%
361,12%
4 RESIS.
12 COMPRA
43,6200
4,86%
42,0500
1,08%
10.661.963
41,6000
42,0700
1,13%
775.000.000
33.759.000.000
Banco Sabadell
3,2080
1,52%
12.306.136
17:36:38
53.873
0,00%
3,2080
315.798
-0,87%
3,1800
SAB
-4,67%
-1,38%
-4,19%
64,19%
303,37%
245,32%
1 RESIS.
-2 VENTA
3,2210
1,93%
3,1150
-1,42%
39.478.084
3,1600
3,1410
-0,60%
5.023.677.732
16.115.958.164
Banco Santander
10,3300
0,02%
20.095.130
17:36:48
10.073
-0,06%
10,3240
10.470
-0,06%
10,3240
SAN
2,58%
-1,58%
3,55%
122,09%
273,35%
302,17%
Sin Inciden.
4 COMPRA
10,4020
0,72%
10,1080
-2,13%
207.582.693
10,3280
10,3000
-0,27%
14.689.319.502
151.740.670.456
Bankinter
14,2500
-0,21%
2.354.862
17:35:33
13.905
0,53%
14,3250
1.911
-0,18%
14,2250
BKT
0,67%
-0,56%
-0,21%
77,88%
169,11%
372,39%
Sin Inciden.
6 COMPRA
14,3050
0,18%
13,8950
-2,70%
33.556.784
14,2800
14,1650
-0,81%
898.866.154
12.808.842.695
BBVA
20,8500
0,34%
6.217.271
17:35:40
63.958
0,05%
20,8600
2.338.381
0,05%
20,8600
BBVA
3,99%
-0,71%
5,49%
111,52%
297,36%
518,39%
Sin Inciden.
10 COMPRA
20,9200
0,67%
20,4000
-1,83%
129.630.100
20,7800
20,6600
-0,58%
5.708.968.700
119.031.997.395
Caixabank
10,6450
0,52%
5.356.413
17:35:33
22.902
-0,23%
10,6200
4.788
-1,17%
10,5200
CABK
1,91%
-1,71%
2,02%
101,80%
240,49%
541,65%
Sin Inciden.
8 COMPRA
10,6800
0,85%
10,4050
-1,75%
57.019.016
10,5900
10,5400
-0,47%
7.024.520.689
74.776.022.734
Cellnex Telecom
25,2400
0,16%
1.012.069
17:35:45
2.570
-0,28%
25,1700
18.757
-0,28%
25,1700
CLNX
-6,71%
-3,56%
-5,13%
-20,20%
-30,09%
79,43%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
25.544.622
25,2000
25,1100
-0,36%
682.410.971
17.224.052.908
Acciona Energia
20,9200
1,06%
361.050
17:35:59
40
2,20%
21,3800
912
0,00%
20,9200
ANE
-6,61%
-4,30%
-4,04%
13,65%
-41,01%
0,00%
Sin Inciden.
-12 VENTA
21,2000
2,42%
20,6400
-0,29%
7.553.166
20,7000
20,7000
0,00%
324.761.830
6.794.017.484
Enagas
13,5850
0,52%
716.064
17:35:33
1.871
0,48%
13,6500
594
-0,26%
13,5500
ENG
3,31%
-2,52%
2,57%
22,17%
7,85%
17,18%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
9.727.729
13,5150
13,5000
-0,11%
261.990.074
3.559.135.155
Endesa
30,4000
0,90%
654.378
17:35:37
1.080
-0,30%
30,3100
25.021
-1,05%
30,0800
ELE
0,84%
-0,69%
-0,73%
49,55%
101,89%
231,87%
Sin Inciden.
-2 VENTA
30,5900
1,53%
30,1100
-0,07%
19.893.091
30,1300
30,2200
0,30%
1.058.752.117
32.186.064.357
Ferrovial
56,8000
-0,11%
394.714
17:35:49
6.822
0,49%
57,0800
1.464
-0,21%
56,6800
FER
2,64%
-2,38%
0,60%
40,53%
123,41%
0,00%
Sin Inciden.
nEUTRAL
56,9400
0,14%
56,2800
-1,02%
22.419.755
56,8600
56,7400
-0,21%
733.755.372
41.677.305.130
Fluidra
25,3200
0,24%
200.270
17:35:43
536
0,08%
25,3400
27.984
0,08%
25,3400
FDR
9,33%
2,43%
8,57%
3,52%
72,12%
893,34%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
5.070.836
25,2600
25,3200
0,24%
192.129.070
4.864.708.052
Grifols A
10,5450
1,79%
1.494.871
17:35:59
30.855
0,85%
10,6350
256
-0,09%
10,5350
GRF
-1,45%
-9,76%
-3,88%
20,46%
-12,20%
-39,49%
1 RESIS.
-12 VENTA
10,6250
2,56%
10,2700
-0,87%
15.763.415
10,3600
10,4000
0,39%
426.129.798
4.493.538.720
Iberdrola
18,3300
-0,46%
5.501.122
17:35:40
45.508
0,03%
18,3350
80.118
-0,52%
18,2350
IBE
0,62%
-0,14%
2,05%
42,95%
93,03%
331,01%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
100.835.566
18,4150
18,4600
0,24%
6.681.227.377
122.466.897.820
Inditex
55,3400
-0,29%
1.238.822
17:35:46
14.303
0,22%
55,4600
24.034
-0,51%
55,0600
ITX
-1,77%
-1,42%
-0,32%
18,43%
126,44%
153,34%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
68.556.409
55,5000
55,5600
0,11%
3.116.652.000
172.475.521.680
Indra
53,8000
-2,98%
1.005.534
17:36:34
9.106
2,04%
54,9000
12.366
0,09%
53,8500
IDR
10,84%
-6,27%
11,35%
190,56%
404,82%
583,93%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
54.097.729
55,4500
55,6500
0,36%
176.654.402
9.504.006.828
Inmob Colonial
5,0500
-0,30%
1.491.446
17:36:54
3.023
2,97%
5,2000
500
-0,30%
5,0350
COL
-7,59%
-3,08%
-3,54%
-0,06%
-10,95%
10,38%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
7.531.802
5,0650
5,0600
-0,10%
627.344.687
3.168.090.669
IAG
4,8160
2,91%
8.945.761
17:36:49
25.429
0,08%
4,8200
967
-0,50%
4,7920
IAG
1,41%
3,15%
0,65%
27,19%
170,33%
33,42%
3 RESIS.
12 COMPRA
4,8400
3,42%
4,7100
0,64%
43.082.785
4,6800
4,7200
0,85%
4.727.201.147
22.766.200.724
Labor Farmac Rovi
72,3000
0,28%
83.739
17:35:32
220
-0,21%
72,1500
616
-3,18%
70,0000
ROVI
13,86%
3,22%
16,18%
17,51%
107,84%
479,16%
Sin Inciden.
12 COMPRA
72,9000
1,11%
71,7500
-0,49%
6.054.330
72,1000
72,4000
0,42%
51.235.762
3.704.345.593
Logista
30,8400
-0,58%
221.500
17:35:41
610
2,08%
31,4800
2.206
-0,19%
30,7800
LOG
2,39%
-0,58%
3,78%
10,56%
59,59%
209,51%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
6.831.060
31,0200
31,0000
-0,06%
132.750.000
4.094.010.000
Mapfre
3,8400
-1,64%
6.862.738
17:35:32
52.688
0,42%
3,8560
14.708
-0,73%
3,8120
MAP
-10,32%
-8,84%
-10,66%
52,36%
150,10%
260,07%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
26.352.914
3,9040
3,8920
-0,31%
3.079.553.273
11.825.484.568
Merlin Prop
12,2500
0,25%
943.714
17:35:59
550
3,84%
12,7200
13.936
0,00%
12,2500
MRL
-1,45%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
11.560.497
12,2200
12,1600
-0,49%
563.724.899
6.905.630.013
Naturgy
25,7800
0,16%
623.798
17:35:33
566
0,16%
25,8200
2.631
-1,47%
25,4000
NTGY
-0,54%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,9200
0,70%
25,6000
-0,54%
16.081.512
25,7400
25,7400
0,00%
969.613.801
24.996.643.790
Puig Brands
16,1000
2,94%
875.801
17:35:32
7.076
1,06%
16,2700
6.522
-0,31%
16,0500
PUIG
8,27%
-0,43%
7,14%
-11,98%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,2600
3,96%
15,8000
1,02%
14.100.396
15,6400
15,8100
1,09%
174.819.678
2.814.596.816
Red Electrica
14,5400
0,35%
1.047.660
17:35:32
630
1,44%
14,7500
8.634
-0,14%
14,5200
REE
-2,88%
-2,75%
-2,24%
-5,39%
3,89%
36,61%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
15.232.976
14,4900
14,5300
0,28%
541.080.000
7.867.303.200
REPSOL
16,1050
2,55%
4.481.387
17:35:44
169.878
0,22%
16,1400
79.935
0,22%
16,1400
REP
4,29%
-3,64%
6,69%
51,52%
28,48%
261,37%
2 RESIS.
12 COMPRA
16,1750
2,99%
15,7150
0,06%
72.172.738
15,7050
15,7450
0,25%
1.105.374.336
17.802.053.681
Sacyr
3,9220
0,26%
1.988.852
17:35:59
3.000
0,97%
3,9600
2.337
-0,10%
3,9180
SCYR
2,70%
-0,81%
4,10%
26,05%
66,96%
280,87%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
7.800.278
3,9120
3,8960
-0,41%
796.857.798
3.125.276.284
Solaria Energia
17,0150
1,46%
606.078
17:35:33
4.173
0,79%
17,1500
1.178
0,09%
17,0300
SLR
-6,25%
-6,38%
-0,73%
112,48%
-12,06%
2.887,72%
Sin Inciden.
-2 VENTA
17,0700
1,79%
16,5000
-1,61%
10.312.417
16,7700
16,8850
0,69%
124.950.876
2.126.039.155
Telefonica
3,2440
-1,43%
12.370.041
17:35:33
203.219
0,62%
3,2640
92.664
-0,25%
3,2360
TEF
-7,13%
-5,02%
-5,38%
-10,32%
13,43%
-32,51%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
40.128.413
3,2910
3,2900
-0,03%
5.670.161.554
18.394.004.081
UNICAJA
2,8020
0,36%
4.480.073
17:35:33
29.706
0,14%
2,8060
1.400
-2,00%
2,7460
UNI
0,86%
-0,64%
1,30%
126,16%
191,20%
0,00%
Sin Inciden.
10 COMPRA
2,8140
0,79%
2,7380
-1,93%
12.553.165
2,7920
2,8020
0,36%
2.571.434.468
7.205.159.379
