Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/03/2015
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.314,3
-0,23%
62.065.407
14:45:51
0
-
0,0000
0
-
0,0000
INDI
23,45%
1,75%
2,30%
27,78%
75,50%
28,17%
Sin Inciden.
12 COMPRA
14.334,9
-0,09%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,3000
0,54%
31.362
14:45:48
192
0,06%
168,4000
125
-0,06%
168,2000
ANA
60,08%
1,57%
13,61%
47,87%
-6,79%
217,80%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
5.278.225
167,4000
164,6000
-1,67%
54.856.653
9.232.374.700
Acerinox
10,2600
0,69%
303.135
14:45:48
4.977
0,10%
10,2700
8.082
-0,10%
10,2500
ACX
12,07%
-5,10%
-5,45%
9,82%
25,72%
47,18%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.110.165
10,1900
10,2000
0,10%
249.335.371
2.558.180.906
ACS
61,3500
-1,21%
165.769
14:45:53
50
0,00%
61,3500
525
-0,08%
61,3000
ACS
31,31%
2,50%
6,98%
56,95%
206,09%
249,49%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
10.169.928
62,1000
62,4000
0,48%
271.664.594
16.666.622.842
AENA
23,9850
0,73%
343.518
14:45:53
2.904
0,06%
24,0000
420
0,00%
23,9850
AENA
21,50%
2,05%
5,69%
28,28%
94,72%
0,00%
2 RESIS.
12 COMPRA
24,0000
0,80%
23,5400
-1,13%
8.239.279
23,8100
23,7000
-0,46%
1.500.000.000
35.977.500.000
Amadeus
70,9600
-0,56%
178.244
14:45:55
114
0,00%
70,9600
641
-0,03%
70,9400
AMS
4,83%
-0,31%
-0,70%
18,36%
30,15%
100,92%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
12.648.194
71,3600
71,4200
0,08%
450.499.205
31.967.423.587
ArcelorMittal
28,5100
0,60%
26.339
14:45:49
188
-0,04%
28,5000
124
-0,11%
28,4800
MTS
28,39%
-2,44%
5,73%
40,01%
23,86%
22,83%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
750.925
28,3400
28,3900
0,18%
852.809.772
24.313.606.600
Banco Sabadell
3,1090
0,06%
8.024.235
14:45:51
2.752
0,00%
3,1090
9.898
-0,03%
3,1080
SAB
73,75%
5,82%
15,02%
68,65%
495,37%
124,93%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
24.947.347
3,1070
3,1100
0,10%
5.288.229.262
16.441.104.776
Banco Santander
7,5640
-1,98%
14.964.496
14:45:51
1.898
0,00%
7,5640
1.077
-0,03%
7,5620
SAN
72,32%
2,67%
7,87%
74,76%
251,19%
81,90%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
113.191.448
7,7170
7,6370
-1,04%
14.885.325.372
112.592.601.114
Bankinter
12,3050
-0,53%
283.305
14:45:53
4.012
0,00%
12,3050
2.821
-0,08%
12,2950
BKT
65,27%
6,21%
11,15%
65,54%
213,19%
259,99%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.486.068
12,3700
12,4450
0,61%
898.866.154
11.060.548.025
BBVA
13,3900
-0,81%
1.982.180
14:45:50
414
0,00%
13,3900
4.564
-0,04%
13,3850
BBVA
47,25%
4,20%
2,57%
41,02%
270,25%
148,18%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
26.541.390
13,5000
13,4950
-0,04%
5.763.285.465
77.170.392.376
Caixabank
8,0960
1,17%
3.775.324
14:45:51
1.534
-0,02%
8,0940
336
-0,07%
8,0900
CABK
61,50%
6,15%
10,33%
60,33%
245,14%
228,13%
2 RESIS.
12 COMPRA
8,1520
1,87%
7,8540
-1,85%
30.565.023
8,0020
7,9000
-1,27%
7.085.565.456
57.364.737.932
Cellnex Telecom
31,4100
0,83%
257.372
14:45:40
322
0,03%
31,4200
162
0,00%
31,4100
CLNX
2,95%
-5,42%
-4,73%
-3,30%
-27,91%
127,67%
Sin Inciden.
-12 VENTA
31,4500
0,96%
30,9500
-0,64%
8.084.055
31,1500
31,1000
-0,16%
706.475.375
22.190.391.529
Acciona Energia
23,4400
0,77%
278.261
14:45:49
1.530
0,09%
23,4600
1.488
-0,09%
23,4200
ANE
34,71%
-6,70%
19,29%
26,07%
-41,41%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.522.438
23,2600
23,0400
-0,95%
324.761.830
7.612.417.295
Enagas
13,1750
0,46%
195.788
14:45:49
2.092
-0,04%
13,1700
2.420
-0,11%
13,1600
ENG
16,74%
-0,94%
-3,98%
3,26%
-8,30%
10,81%
1 RESIS.
-4 VENTA
13,1750
0,46%
13,1000
-0,11%
2.579.507
13,1150
13,1450
0,23%
261.990.074
3.451.719.225
Endesa
25,5100
1,07%
314.620
14:45:55
1.539
0,04%
25,5200
315
-0,04%
25,5000
ELE
29,70%
0,00%
-5,36%
49,19%
70,85%
155,16%
Sin Inciden.
-2 VENTA
25,5800
1,35%
25,1500
-0,36%
8.025.956
25,2400
25,2600
0,08%
1.058.752.117
27.008.766.505
Ferrovial
44,9900
-1,19%
407.657
14:45:49
139
-0,02%
44,9800
94
-0,07%
44,9600
FER
11,46%
-0,86%
-0,64%
18,11%
79,65%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
18.340.488
45,5300
45,0000
-1,16%
733.755.372
33.011.654.186
Fluidra
23,4200
0,77%
73.955
14:45:46
396
0,00%
23,4200
113
-0,09%
23,4000
FDR
0,98%
1,47%
10,38%
18,31%
43,63%
717,95%
Sin Inciden.
12 COMPRA
23,4400
0,86%
23,1200
-0,52%
1.732.026
23,2400
23,2200
-0,09%
192.129.070
4.499.662.819
Grifols A
13,4250
8,27%
5.368.246
14:45:55
1.524
0,07%
13,4350
1.125
-0,04%
13,4200
GRF
46,75%
12,74%
29,52%
47,79%
-5,73%
-27,55%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
72.068.703
12,4000
12,9100
4,11%
426.129.798
5.720.792.538
Iberdrola
15,3100
0,29%
2.530.324
14:45:52
251
0,03%
15,3150
3.802
0,00%
15,3100
IBE
20,05%
0,99%
-3,70%
31,06%
67,44%
247,17%
Sin Inciden.
nEUTRAL
15,3750
0,72%
15,2050
-0,39%
38.739.260
15,2650
15,3000
0,23%
6.240.000.000
95.534.400.000
Inditex
43,1200
-0,48%
467.863
14:45:55
597
0,00%
43,1200
1.271
-0,05%
43,1000
ITX
-11,61%
0,49%
-2,42%
-1,45%
102,44%
81,81%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
20.174.253
43,3300
43,2100
-0,28%
3.116.652.000
134.390.034.240
Indra
36,3800
0,61%
447.202
14:45:54
1.709
0,00%
36,3800
1.004
-0,05%
36,3600
IDR
114,45%
-2,74%
-0,96%
93,98%
324,71%
257,66%
Sin Inciden.
nEUTRAL
36,5000
0,94%
35,7200
-1,22%
16.269.209
36,1600
36,1800
0,06%
176.654.402
6.426.687.145
Inmob Colonial
5,8600
1,74%
665.281
14:45:52
9.712
0,09%
5,8650
9.257
-0,09%
5,8550
COL
19,01%
-3,38%
-2,58%
16,77%
3,23%
5,15%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.898.547
5,7600
5,8000
0,69%
627.344.687
3.676.239.866
IAG
4,3180
1,22%
2.778.726
14:45:55
6.608
0,05%
4,3200
4.051
0,00%
4,3180
IAG
20,85%
-0,94%
8,40%
126,71%
215,22%
11,87%
1 RESIS.
10 COMPRA
4,3240
1,36%
4,2640
-0,05%
11.998.539
4,2660
4,2740
0,19%
4.971.476.010
21.466.833.411
Labor Farmac Rovi
55,3500
-0,72%
42.708
14:45:49
46
0,09%
55,4000
355
0,00%
55,3500
ROVI
-12,07%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
2.363.888
55,7500
55,8500
0,18%
51.235.762
2.835.899.427
Logista
27,6000
0,00%
104.378
14:45:55
3.332
0,00%
27,6000
957
-0,07%
27,5800
LOG
-0,32%
0,88%
-0,79%
8,60%
67,97%
180,93%
Sin Inciden.
-4 VENTA
27,7400
0,51%
27,5200
-0,29%
2.880.833
27,6000
27,7400
0,51%
132.750.000
3.663.900.000
Mapfre
3,5260
0,40%
637.191
14:45:50
7.196
0,06%
3,5280
653
0,00%
3,5260
MAP
48,18%
2,92%
1,61%
64,85%
173,40%
128,62%
Sin Inciden.
12 COMPRA
3,5320
0,57%
3,4880
-0,68%
2.246.735
3,5120
3,5040
-0,23%
3.079.553.273
10.858.504.841
Merlin Prop
11,8700
0,17%
157.691
14:45:52
3.394
0,08%
11,8800
1.758
0,00%
11,8700
MRL
19,39%
1,63%
6,74%
17,27%
38,41%
61,60%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.871.792
11,8500
11,8300
-0,17%
563.724.899
6.691.414.551
Naturgy
27,0000
0,90%
78.160
14:45:49
317
0,00%
27,0000
1.650
-0,07%
26,9800
NTGY
18,29%
-1,25%
-0,22%
25,58%
7,82%
127,86%
1 RESIS.
2 COMPRA
27,0200
0,97%
26,7000
-0,22%
2.110.320
26,7600
26,7800
0,07%
969.613.801
26.179.572.627
Puig Brands
16,8300
-0,12%
330.820
14:45:49
1.393
0,00%
16,8300
2.819
-0,18%
16,8000
PUIG
-5,63%
3,70%
0,36%
-33,52%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,8100
-0,24%
5.567.701
16,8500
16,9400
0,53%
174.819.678
2.942.215.181
Red Electrica
17,2000
0,82%
288.574
14:45:53
871
0,06%
17,2100
963
-0,06%
17,1900
REE
9,09%
-1,49%
-2,12%
10,17%
5,87%
61,21%
1 RESIS.
-8 VENTA
17,2100
0,88%
16,8300
-1,35%
4.963.473
17,0600
16,9500
-0,64%
541.080.000
9.306.576.000
REPSOL
13,7100
-1,08%
3.204.632
14:45:50
3.242
0,04%
13,7150
7.848
-0,04%
13,7050
REP
27,04%
3,79%
14,63%
13,84%
37,08%
69,20%
2 SOPOR.
12 COMPRA
14,1100
1,80%
13,6850
-1,26%
43.935.505
13,8600
13,9600
0,72%
1.157.396.053
15.867.899.887
Sacyr
3,7080
2,60%
3.972.613
14:45:48
4.675
0,05%
3,7100
2.573
-0,05%
3,7060
SCYR
21,11%
2,43%
6,92%
20,83%
85,34%
68,22%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
14.730.449
3,6140
3,5900
-0,66%
796.857.798
2.954.748.715
Solaria Energia
11,3700
4,60%
1.680.481
14:45:49
1.998
0,09%
11,3800
288
-0,04%
11,3650
SLR
45,49%
3,36%
15,60%
4,12%
-49,40%
1.103,17%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
19.107.069
10,8700
10,8500
-0,18%
124.950.876
1.420.691.460
Telefonica
4,5880
0,39%
4.460.345
14:45:49
1.814
0,00%
4,5880
2.304
-0,07%
4,5850
TEF
20,35%
0,33%
2,49%
16,14%
31,55%
-38,19%
Sin Inciden.
8 COMPRA
4,6900
2,63%
4,4820
-1,93%
20.464.063
4,5700
4,5600
-0,22%
5.670.161.554
26.014.701.210
UNICAJA
2,2940
0,26%
3.207.167
14:45:54
3.694
0,00%
2,2940
8.852
-0,09%
2,2920
UNI
88,48%
13,33%
14,46%
98,17%
226,93%
0,00%
Sin Inciden.
12 COMPRA
2,3080
0,87%
2,2440
-1,92%
7.357.241
2,2880
2,2980
0,44%
2.571.434.468
5.898.870.670
