Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.363,6
0,89%
35.635.903
11:55:25
0
-
0,0000
0
-
0,0000
INDI
23,88%
2,41%
2,87%
28,70%
77,74%
27,71%
3 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,0000
1,57%
33.774
11:55:26
63
0,11%
175,2000
179
0,00%
175,0000
ANA
66,46%
6,88%
17,75%
55,09%
0,64%
227,63%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.910.450
172,3000
174,2000
1,10%
54.856.653
9.599.914.275
Acerinox
10,4200
2,76%
909.294
11:55:22
3.157
0,10%
10,4300
874
0,00%
10,4200
ACX
13,81%
-4,34%
-4,52%
10,02%
32,52%
49,17%
2 RESIS.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.474.843
10,1400
10,1900
0,49%
249.335.371
2.598.074.566
ACS
60,9000
0,83%
34.986
11:55:22
843
0,08%
60,9500
1.376
-0,08%
60,8500
ACS
30,35%
3,05%
5,93%
61,93%
214,36%
247,62%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.130.647
60,4000
60,7500
0,58%
271.664.594
16.544.373.775
AENA
23,7150
0,79%
145.526
11:55:26
266
0,00%
23,7150
370
-0,04%
23,7050
AENA
20,14%
0,64%
5,60%
28,16%
91,61%
0,00%
1 RESIS.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.451.149
23,5300
23,8000
1,15%
1.500.000.000
35.572.500.000
Amadeus
72,5800
0,95%
75.144
11:55:28
369
0,03%
72,6000
910
-0,03%
72,5600
AMS
7,22%
3,42%
3,48%
21,45%
31,99%
112,94%
2 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
5.453.952
71,9000
72,4000
0,70%
450.499.205
32.697.232.299
ArcelorMittal
28,7600
0,52%
36.224
11:55:02
1.000
0,03%
28,7700
856
-0,07%
28,7400
MTS
29,52%
-1,58%
6,68%
40,71%
29,29%
25,45%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
1.041.802
28,6100
28,8900
0,98%
852.809.772
24.526.809.043
Banco Sabadell
3,0370
2,77%
6.828.895
11:55:27
13.950
0,03%
3,0380
19.731
-0,03%
3,0360
SAB
69,72%
5,19%
12,60%
66,45%
468,81%
116,07%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
20.739.354
2,9550
3,0060
1,73%
5.288.229.262
16.060.352.269
Banco Santander
7,6990
1,40%
7.574.289
11:55:28
2.214
0,01%
7,7000
128
0,00%
7,6990
SAN
75,40%
5,59%
9,29%
76,62%
257,94%
79,08%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
58.314.451
7,5930
7,6650
0,95%
14.885.325.372
114.602.120.039
Bankinter
12,3550
1,65%
304.340
11:55:26
1.754
0,00%
12,3550
1.877
-0,08%
12,3450
BKT
65,94%
9,10%
11,62%
63,35%
213,11%
258,55%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
3.760.121
12,1550
12,2900
1,11%
898.866.154
11.105.491.333
BBVA
13,3050
2,11%
2.658.505
11:55:27
2.335
0,08%
13,3150
4.845
0,00%
13,3050
BBVA
46,31%
4,97%
2,19%
41,98%
289,59%
145,63%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
35.371.409
13,0300
13,2600
1,77%
5.763.285.465
76.680.513.112
Caixabank
8,0040
1,88%
2.130.022
11:55:28
1.428
0,02%
8,0060
733
0,00%
8,0040
CABK
59,67%
6,77%
8,92%
58,47%
242,87%
217,80%
3 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
17.048.696
7,8560
7,9400
1,07%
7.085.565.456
56.712.865.910
Cellnex Telecom
32,3600
0,65%
169.348
11:55:26
424
0,03%
32,3700
156
0,00%
32,3600
CLNX
6,06%
-2,06%
-1,34%
0,59%
-25,01%
135,77%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.480.101
32,1500
32,3800
0,72%
706.475.375
22.861.543.135
Acciona Energia
24,4800
0,49%
112.631
11:55:25
2.177
0,08%
24,5000
646
-0,08%
24,4600
ANE
40,68%
-1,37%
21,01%
32,82%
-37,93%
0,00%
Sin Inciden.
10 COMPRA
24,8000
1,81%
24,3800
0,08%
2.757.207
24,3600
24,5000
0,57%
324.761.830
7.950.169.598
Enagas
13,2800
0,34%
128.939
11:55:26
2.818
0,00%
13,2800
1.414
-0,08%
13,2700
ENG
17,67%
-1,26%
-2,51%
5,21%
-6,02%
12,44%
1 RESIS.
-2 VENTA
13,3350
0,76%
13,2650
0,23%
1.712.310
13,2350
13,3150
0,60%
261.990.074
3.479.228.183
Endesa
25,5800
0,16%
172.292
11:55:23
200
0,00%
25,5800
984
-0,08%
25,5600
ELE
30,06%
-1,76%
-3,25%
50,22%
73,58%
158,91%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
4.407.229
25,5400
25,5400
0,00%
1.058.752.117
27.082.879.153
Ferrovial
45,4000
0,15%
53.429
11:55:27
446
0,02%
45,4100
255
-0,02%
45,3900
FER
12,48%
0,26%
0,24%
21,48%
79,32%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
2.425.677
45,3300
45,6600
0,73%
733.755.372
33.312.493.889
Fluidra
23,1800
0,52%
51.635
11:54:35
111
0,00%
23,1800
995
-0,09%
23,1600
FDR
-0,05%
4,14%
8,94%
16,64%
49,74%
678,04%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1800
0,52%
1.196.899
23,0600
23,4000
1,47%
192.129.070
4.453.551.843
Grifols A
12,4350
1,02%
698.837
11:55:24
299
0,12%
12,4500
198
0,04%
12,4400
GRF
35,93%
4,90%
20,23%
34,79%
-14,76%
-29,71%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
8.690.038
12,3100
12,4900
1,46%
426.129.798
5.298.924.038
Iberdrola
15,3450
0,00%
1.547.278
11:55:27
4.552
0,03%
15,3500
6.492
-0,03%
15,3400
IBE
20,32%
-2,41%
-3,43%
31,32%
69,64%
250,89%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
23.742.981
15,3450
15,4300
0,55%
6.240.000.000
95.752.800.000
Inditex
43,6300
0,55%
294.564
11:55:27
1.202
0,02%
43,6400
767
-0,02%
43,6200
ITX
-10,56%
3,92%
-0,86%
0,32%
105,95%
86,77%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
12.851.827
43,3900
43,8000
0,94%
3.116.652.000
135.979.526.760
Indra
36,6000
-0,97%
505.460
11:55:15
1.449
0,11%
36,6400
751
0,00%
36,6000
IDR
115,75%
-6,45%
4,99%
91,82%
333,33%
258,64%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
18.499.836
36,9600
36,9400
-0,05%
176.654.402
6.465.551.113
Inmob Colonial
5,8800
0,34%
350.636
11:55:23
9.130
0,09%
5,8850
6.117
0,00%
5,8800
COL
19,42%
-2,16%
-0,34%
19,06%
7,58%
7,28%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.061.740
5,8600
5,9500
1,54%
627.344.687
3.688.786.760
IAG
4,3170
0,79%
3.764.425
11:55:21
2.478
0,00%
4,3170
4.890
-0,05%
4,3150
IAG
20,82%
-1,51%
8,80%
124,89%
210,96%
10,10%
Sin Inciden.
8 COMPRA
4,3540
1,66%
4,2800
-0,07%
16.251.023
4,2830
4,3400
1,33%
4.971.476.010
21.461.861.935
Labor Farmac Rovi
56,3500
1,44%
37.794
11:55:25
49
0,00%
56,3500
225
-0,09%
56,3000
ROVI
-10,48%
7,52%
2,82%
-36,25%
12,16%
323,17%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.129.692
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6600
0,66%
75.217
11:55:23
3.379
0,00%
27,6600
2.366
-0,07%
27,6400
LOG
-0,10%
1,32%
-0,50%
9,48%
68,24%
174,14%
1 RESIS.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
2.080.502
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,5060
2,39%
1.146.854
11:54:28
7.130
0,06%
3,5080
10.286
-0,06%
3,5040
MAP
47,34%
1,51%
1,63%
63,35%
173,46%
123,89%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.020.870
3,4240
3,4720
1,40%
3.079.553.273
10.796.913.775
Merlin Prop
11,8700
1,28%
83.036
11:55:21
3.367
0,08%
11,8800
1.227
0,00%
11,8700
MRL
19,39%
1,98%
7,04%
17,52%
44,10%
67,04%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
985.637
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,7600
-0,52%
125.869
11:55:16
1.918
0,15%
26,8000
732
0,07%
26,7800
NTGY
17,24%
-1,68%
0,07%
23,57%
9,14%
119,27%
3 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.368.254
26,9000
27,0600
0,59%
969.613.801
25.946.865.315
Puig Brands
16,3400
0,25%
181.707
11:54:52
2.382
0,00%
16,3400
1.133
-0,12%
16,3200
PUIG
-8,38%
0,18%
-2,04%
-36,35%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.969.092
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,2800
-0,06%
112.038
11:55:26
1.995
0,00%
17,2800
1.976
-0,06%
17,2700
REE
9,60%
-2,81%
-1,60%
11,21%
8,42%
63,41%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
1.936.017
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,5950
0,07%
958.803
11:55:28
1.265
0,04%
13,6000
2.952
0,00%
13,5950
REP
25,97%
4,25%
12,84%
13,23%
38,58%
64,25%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
13.034.927
13,5850
13,6000
0,11%
1.157.396.053
15.734.799.341
Sacyr
3,6180
0,28%
724.509
11:54:35
706
0,06%
3,6200
3.000
0,00%
3,6180
SCYR
18,17%
2,32%
4,03%
18,21%
73,00%
54,97%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6160
0,22%
2.621.274
3,6080
3,6200
0,33%
796.857.798
2.883.031.513
Solaria Energia
11,0000
0,55%
517.071
11:55:16
889
0,09%
11,0100
521
-0,05%
10,9950
SLR
40,75%
4,15%
11,62%
-0,63%
-50,40%
1.039,18%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.687.781
10,9400
11,1000
1,46%
124.950.876
1.374.459.636
Telefonica
4,5950
-0,76%
1.773.295
11:55:24
2.153
0,02%
4,5960
578
0,00%
4,5950
TEF
20,53%
1,10%
2,54%
18,13%
32,87%
-36,89%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.148.291
4,6300
4,6500
0,43%
5.670.161.554
26.054.392.341
UNICAJA
2,1120
1,83%
1.297.264
11:55:21
15.290
0,00%
2,1120
43.038
-0,09%
2,1100
UNI
73,53%
4,24%
6,61%
73,67%
193,95%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.739.822
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
MODO PRO
