Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.365,8
0,13%
75.339.421
16:18:30
0
-
0,0000
0
-
0,0000
INDI
23,90%
2,20%
2,75%
28,34%
76,27%
28,73%
1 RESIS.
12 COMPRA
14.381,3
0,23%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,4000
0,60%
50.398
16:18:33
389
0,06%
168,5000
279
-0,06%
168,3000
ANA
60,18%
1,88%
13,95%
48,31%
-6,51%
218,75%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.487.023
167,4000
164,6000
-1,67%
54.856.653
9.237.860.365
Acerinox
10,2100
0,20%
365.873
16:18:33
3.914
0,00%
10,2100
1.928
-0,10%
10,2000
ACX
11,52%
-5,38%
-5,73%
9,50%
25,35%
46,74%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.735.563
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
61,4000
-1,13%
200.863
16:18:31
177
0,00%
61,4000
1.276
-0,08%
61,3500
ACS
31,42%
2,67%
7,16%
57,20%
206,59%
250,06%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
12.332.988
62,1000
62,4000
0,48%
271.664.594
16.680.206.072
AENA
24,0100
0,84%
413.238
16:18:31
212
0,00%
24,0100
357
-0,06%
23,9950
AENA
21,63%
2,32%
5,98%
28,63%
95,24%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
9.921.844
23,8100
23,7000
-0,46%
1.500.000.000
36.015.000.000
Amadeus
70,8800
-0,67%
229.664
16:18:28
704
0,03%
70,9000
1.617
-0,03%
70,8600
AMS
4,71%
-0,53%
-0,92%
18,09%
29,85%
100,46%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
16.278.584
71,3600
71,4200
0,08%
450.499.205
31.931.383.650
ArcelorMittal
28,3200
-0,07%
33.061
16:18:31
235
0,07%
28,3400
354
0,00%
28,3200
MTS
27,54%
-2,82%
5,32%
39,47%
23,38%
22,35%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
936.288
28,3400
28,3900
0,18%
852.809.772
24.151.572.743
Banco Sabadell
3,1130
0,19%
10.621.171
16:18:33
5.415
0,03%
3,1140
29.673
-0,03%
3,1120
SAB
73,97%
6,09%
15,32%
69,08%
496,90%
125,51%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
33.063.705
3,1070
3,1100
0,10%
5.288.229.262
16.462.257.693
Banco Santander
7,6390
-1,01%
17.758.642
16:18:33
1.594
0,00%
7,6390
3.713
-0,03%
7,6370
SAN
74,03%
3,60%
8,85%
76,35%
254,38%
83,55%
Sin Inciden.
12 COMPRA
7,6450
-0,93%
7,4800
-3,07%
135.658.266
7,7170
7,6370
-1,04%
14.885.325.372
113.709.000.517
Bankinter
12,3350
-0,28%
354.338
16:18:32
3.734
0,08%
12,3450
3.539
0,00%
12,3350
BKT
65,67%
6,68%
11,64%
66,28%
214,59%
261,60%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.370.759
12,3700
12,4450
0,61%
898.866.154
11.087.514.010
BBVA
13,4550
-0,33%
2.413.669
16:18:32
3.454
0,00%
13,4550
851
-0,04%
13,4500
BBVA
47,96%
4,90%
3,26%
41,97%
272,74%
149,85%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
32.475.916
13,5000
13,4950
-0,04%
5.763.285.465
77.545.005.932
Caixabank
8,2180
2,70%
5.161.717
16:18:32
2.077
0,02%
8,2200
4.177
-0,05%
8,2140
CABK
63,94%
7,85%
12,10%
62,90%
250,67%
233,39%
3 RESIS.
12 COMPRA
8,2620
3,25%
7,8540
-1,85%
42.418.990
8,0020
7,9000
-1,27%
7.085.565.456
58.229.176.917
Cellnex Telecom
31,5500
1,28%
301.188
16:18:31
600
0,03%
31,5600
900
-0,03%
31,5400
CLNX
3,41%
-4,97%
-4,28%
-2,83%
-27,57%
128,75%
1 RESIS.
-12 VENTA
31,5500
1,28%
30,9500
-0,64%
9.502.481
31,1500
31,1000
-0,16%
706.475.375
22.289.298.081
Acciona Energia
23,4000
0,60%
303.027
16:18:33
4.293
0,09%
23,4200
1.457
-0,09%
23,3800
ANE
34,48%
-6,46%
19,59%
26,40%
-41,26%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.090.832
23,2600
23,0400
-0,95%
324.761.830
7.599.426.822
Enagas
13,2000
0,65%
271.295
16:18:25
2.425
0,04%
13,2050
2.505
-0,04%
13,1950
ENG
16,97%
-0,41%
-3,47%
3,81%
-7,82%
11,40%
2 RESIS.
-2 VENTA
13,2050
0,69%
13,1000
-0,11%
3.581.094
13,1150
13,1450
0,23%
261.990.074
3.458.268.977
Endesa
25,6900
1,78%
395.163
16:18:32
1.570
0,04%
25,7000
787
-0,04%
25,6800
ELE
30,62%
0,90%
-4,50%
50,53%
72,40%
157,47%
Sin Inciden.
2 COMPRA
25,6900
1,78%
25,1500
-0,36%
10.151.737
25,2400
25,2600
0,08%
1.058.752.117
27.199.341.886
Ferrovial
45,3400
-0,42%
475.050
16:18:31
66
0,02%
45,3500
83
-0,02%
45,3300
FER
12,33%
-0,04%
0,18%
19,08%
81,13%
0,00%
Sin Inciden.
8 COMPRA
45,3800
-0,33%
44,1800
-2,97%
21.538.767
45,5300
45,0000
-1,16%
733.755.372
33.268.468.566
Fluidra
23,4400
0,86%
110.095
16:18:31
1.352
0,09%
23,4600
1.468
-0,09%
23,4200
FDR
1,07%
1,73%
10,66%
18,62%
44,00%
720,05%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
2.580.627
23,2400
23,2200
-0,09%
192.129.070
4.503.505.401
Grifols A
13,5700
9,44%
6.256.351
16:18:25
24.953
0,07%
13,5800
2.147
0,00%
13,5700
GRF
48,34%
14,38%
31,40%
49,94%
-4,36%
-26,50%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
84.898.683
12,4000
12,9100
4,11%
426.129.798
5.782.581.359
Iberdrola
15,3700
0,69%
3.499.199
16:18:33
3.264
0,03%
15,3750
5.253
0,00%
15,3700
IBE
20,52%
1,42%
-3,29%
31,61%
68,15%
248,64%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
53.782.689
15,2650
15,3000
0,23%
6.240.000.000
95.908.800.000
Inditex
42,9800
-0,81%
618.596
16:18:33
260
0,02%
42,9900
945
0,00%
42,9800
ITX
-11,89%
0,19%
-2,72%
-1,74%
101,83%
81,26%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
26.587.256
43,3300
43,2100
-0,28%
3.116.652.000
133.953.702.960
Indra
36,5400
1,05%
515.845
16:18:19
2.312
0,00%
36,5400
465
-0,05%
36,5200
IDR
115,40%
-1,72%
0,08%
96,02%
329,17%
261,41%
Sin Inciden.
2 COMPRA
36,5800
1,16%
35,7200
-1,22%
18.848.976
36,1600
36,1800
0,06%
176.654.402
6.454.951.849
Inmob Colonial
5,8550
1,65%
770.374
16:18:14
8.626
0,09%
5,8600
1.950
0,00%
5,8550
COL
18,91%
-3,30%
-2,50%
16,87%
3,32%
5,24%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.510.540
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
IAG
4,3100
1,03%
3.437.173
16:18:32
5.635
0,02%
4,3110
23.698
-0,02%
4,3090
IAG
20,63%
-1,10%
8,23%
126,34%
214,71%
11,69%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
14.814.216
4,2660
4,2740
0,19%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
55,2500
-0,90%
57.749
16:18:14
885
0,09%
55,3000
1.256
-0,09%
55,2000
ROVI
-12,23%
1,93%
1,28%
-35,67%
13,63%
342,68%
Sin Inciden.
4 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.190.632
55,7500
55,8500
0,18%
51.235.762
2.830.775.851
Logista
27,6400
0,14%
125.656
16:18:31
1.576
0,07%
27,6600
1.783
-0,07%
27,6200
LOG
-0,18%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
3.473.132
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5440
0,91%
909.940
16:18:29
18.537
0,00%
3,5440
14.539
-0,11%
3,5400
MAP
48,93%
3,33%
2,02%
65,51%
174,48%
129,53%
1 RESIS.
12 COMPRA
3,5480
1,03%
3,4880
-0,68%
3.224.827
3,5120
3,5040
-0,23%
3.079.553.273
10.913.936.800
Merlin Prop
11,9100
0,51%
201.480
16:18:31
4.191
0,08%
11,9200
220
0,00%
11,9100
MRL
19,79%
2,05%
7,19%
17,76%
38,99%
62,28%
2 RESIS.
12 COMPRA
11,9300
0,68%
11,7600
-0,76%
2.399.627
11,8500
11,8300
-0,17%
563.724.899
6.713.963.547
Naturgy
27,0600
1,12%
95.663
16:18:33
1.837
0,07%
27,0800
2.380
-0,07%
27,0400
NTGY
18,56%
-0,81%
0,22%
26,14%
8,30%
128,87%
2 RESIS.
6 COMPRA
27,0600
1,12%
26,7000
-0,22%
2.588.641
26,7600
26,7800
0,07%
969.613.801
26.237.749.455
Puig Brands
16,7200
-0,77%
379.548
16:18:31
599
0,06%
16,7300
2.011
-0,06%
16,7100
PUIG
-6,25%
3,02%
-0,30%
-33,95%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7000
-0,89%
6.346.043
16,8500
16,9400
0,53%
174.819.678
2.922.985.016
Red Electrica
17,2300
1,00%
371.185
16:18:31
85
-0,06%
17,2200
1.247
-0,12%
17,2100
REE
9,28%
-1,32%
-1,95%
10,36%
6,05%
61,49%
1 RESIS.
-6 VENTA
17,2900
1,35%
16,8300
-1,35%
6.395.518
17,0600
16,9500
-0,64%
541.080.000
9.322.808.400
REPSOL
13,5850
-1,98%
3.924.588
16:18:31
7.324
0,00%
13,5850
7.873
-0,04%
13,5800
REP
25,88%
2,80%
13,55%
12,76%
35,78%
67,60%
3 SOPOR.
8 COMPRA
14,1100
1,80%
13,5650
-2,13%
53.315.528
13,8600
13,9600
0,72%
1.157.396.053
15.723.225.380
Sacyr
3,6960
2,27%
4.270.572
16:18:25
9.950
0,11%
3,7000
5.207
0,00%
3,6960
SCYR
20,72%
2,21%
6,69%
20,56%
84,94%
67,85%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
15.784.034
3,6140
3,5900
-0,66%
796.857.798
2.945.186.421
Solaria Energia
11,1500
2,58%
1.941.875
16:18:32
952
0,00%
11,1500
3.049
-0,09%
11,1400
SLR
42,67%
1,18%
13,16%
1,92%
-50,47%
1.077,78%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
21.651.906
10,8700
10,8500
-0,18%
124.950.876
1.393.202.267
Telefonica
4,5870
0,37%
4.855.429
16:18:32
4.624
0,07%
4,5900
1.575
0,00%
4,5870
TEF
20,32%
0,70%
2,87%
16,57%
32,04%
-37,96%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
22.271.853
4,5700
4,5600
-0,22%
5.670.161.554
26.009.031.048
UNICAJA
2,3060
0,79%
3.610.969
16:18:30
14.729
0,00%
2,3060
35
-0,09%
2,3040
UNI
89,47%
13,92%
15,05%
99,21%
228,63%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.326.895
2,2880
2,2980
0,44%
2.571.434.468
5.929.727.883
MODO PRO
