Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/04/2017
OFF:
2 Hor
En cualquier momento debería girar ya. por si acaso he comprado unas pocas y si toca el 82 pilló más .
0
han desaparecido de ventas unas 6000 que habían entre 89.80 y 90.5
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.126,2
-0,67%
28.009.231
13:22:45
0
-
0,0000
0
-
0,0000
INDI
21,83%
0,23%
4,28%
26,48%
68,45%
26,69%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
23.033
13:22:20
18
0,00%
148,3000
206
-0,07%
148,2000
ANA
36,43%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.415.794
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7600
-0,19%
199.514
13:22:47
975
0,00%
10,7600
1.855
-0,09%
10,7500
ACX
17,53%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.146.771
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
56,7500
-0,44%
46.082
13:22:34
744
0,09%
56,8000
1.008
-0,09%
56,7000
ACS
18,26%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.615.154
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,2000
0,25%
23.053
13:22:47
159
0,08%
239,4000
56
0,00%
239,2000
AENA
21,18%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.514.278
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,1200
-1,20%
76.781
13:22:20
73
0,03%
74,1400
359
-0,03%
74,1000
AMS
9,49%
0,43%
9,34%
15,01%
43,58%
131,77%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
5.691.008
75,0200
74,9400
-0,11%
450.499.205
33.391.001.075
ArcelorMittal
27,2600
2,29%
130.260
13:21:53
491
0,04%
27,2700
227
-0,04%
27,2500
MTS
22,76%
1,72%
2,74%
21,77%
4,11%
-2,26%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.550.888
26,6500
27,2000
2,06%
852.809.772
23.247.594.385
Banco Sabadell
2,8160
1,11%
3.991.230
13:22:35
11.891
0,04%
2,8170
19.042
-0,04%
2,8150
SAB
57,37%
1,73%
7,20%
64,85%
325,87%
81,89%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
11.239.304
2,7850
2,7800
-0,18%
5.387.690.082
15.171.735.271
Banco Santander
6,9800
0,58%
4.516.088
13:22:48
4.532
0,03%
6,9820
2.425
0,00%
6,9800
SAN
59,02%
0,56%
5,05%
57,83%
192,62%
60,09%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
31.522.294
6,9400
6,9550
0,22%
14.885.325.372
103.899.571.097
Bankinter
11,1300
0,27%
254.922
13:22:45
2.774
0,04%
11,1350
2.413
-0,04%
11,1250
BKT
47,46%
-0,09%
1,64%
53,09%
140,83%
227,24%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.837.282
11,1000
11,1000
0,00%
898.866.154
10.004.380.294
BBVA
13,2350
0,38%
1.000.330
13:22:47
4.292
0,00%
13,2350
2.017
-0,04%
13,2300
BBVA
45,54%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
13.239.368
13,1850
13,2200
0,27%
5.763.285.465
76.277.083.129
Caixabank
7,3860
-0,19%
1.209.709
13:22:48
4.575
0,00%
7,3860
4.654
-0,05%
7,3820
CABK
47,34%
0,00%
1,62%
55,14%
185,87%
180,10%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.934.911
7,4000
7,4120
0,16%
7.085.565.456
52.333.986.458
Cellnex Telecom
33,6700
-0,24%
108.410
13:22:34
337
0,06%
33,6900
905
0,00%
33,6700
CLNX
10,36%
-1,03%
0,90%
3,60%
-17,17%
138,35%
Sin Inciden.
4 COMPRA
33,7500
0,00%
33,4000
-1,04%
3.650.165
33,7500
33,7400
-0,03%
706.475.375
23.787.025.876
Acciona Energia
19,8400
-0,30%
72.418
13:22:45
638
-0,10%
19,8200
198
-0,20%
19,8000
ANE
11,46%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.436.773
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,0950
-0,46%
166.755
13:22:03
1.966
0,00%
14,0950
209
-0,04%
14,0900
ENG
19,65%
-0,04%
5,78%
9,79%
-12,21%
18,51%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.350.412
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,7200
-0,67%
130.924
13:22:45
1.043
0,04%
26,7300
1.055
-0,04%
26,7100
ELE
31,77%
-1,18%
4,38%
53,80%
64,33%
200,27%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.498.289
26,9000
26,8600
-0,15%
1.058.752.117
28.289.856.566
Ferrovial
44,8700
-0,42%
67.375
13:22:44
76
0,02%
44,8800
302
0,00%
44,8700
FER
11,16%
0,52%
3,56%
28,27%
89,46%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.023.116
45,0600
45,0000
-0,13%
729.559.951
32.735.355.001
Fluidra
22,0800
-1,43%
89.862
13:21:08
2.499
0,09%
22,1000
2.279
-0,09%
22,0600
FDR
-6,12%
0,46%
8,15%
1,85%
11,87%
737,84%
2 SOPOR.
6 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.984.153
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,3500
-1,57%
861.364
13:22:31
1.285
0,05%
10,3550
1.912
-0,05%
10,3450
GRF
13,14%
2,68%
27,31%
14,77%
-43,27%
-38,72%
2 SOPOR.
10 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.915.117
10,5150
10,5200
0,05%
426.129.798
4.410.443.409
Iberdrola
16,0800
-0,43%
1.327.322
13:22:47
2.262
0,03%
16,0850
2.105
0,00%
16,0800
IBE
22,97%
1,07%
3,91%
39,56%
78,51%
276,94%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
21.343.338
16,1500
16,0900
-0,37%
6.440.561.000
103.564.220.880
Inditex
46,7900
-4,92%
1.993.015
13:22:40
158
0,02%
46,8000
128
0,00%
46,7900
ITX
-4,08%
-1,31%
0,69%
6,26%
128,35%
101,09%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
93.253.172
49,2100
47,2500
-3,98%
3.116.652.000
145.828.147.080
Indra
34,7200
1,22%
331.017
13:22:47
929
0,12%
34,7600
314
0,00%
34,7200
IDR
103,28%
0,12%
15,38%
68,40%
241,24%
301,13%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
11.492.910
34,3000
34,3000
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,2850
0,00%
622.198
13:22:46
5.990
0,08%
6,2900
5.914
-0,08%
6,2800
COL
21,45%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.910.514
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0400
-0,12%
3.060.461
13:22:40
1.333
0,02%
4,0410
5.142
-0,02%
4,0390
IAG
11,33%
1,18%
15,11%
106,29%
187,70%
11,24%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
12.364.262
4,0450
4,0390
-0,15%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,0500
-0,09%
40.518
13:18:24
2
0,00%
56,0500
483
-0,09%
56,0000
ROVI
-10,96%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.271.034
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4200
-0,28%
55.427
13:22:40
1.380
0,00%
28,4200
543
-0,07%
28,4000
LOG
2,64%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.575.235
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3400
-0,24%
434.689
13:22:30
6.762
0,00%
3,3400
654
-0,06%
3,3380
MAP
40,36%
0,00%
2,67%
63,85%
142,79%
105,61%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.451.861
3,3480
3,3420
-0,18%
3.079.553.273
10.285.707.932
Merlin Prop
10,9100
-0,18%
126.340
13:22:30
3.933
0,09%
10,9200
1.647
0,00%
10,9100
MRL
9,73%
2,73%
8,13%
5,89%
32,96%
44,63%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.378.369
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,2400
0,00%
44.456
13:22:45
934
0,00%
26,2400
1.549
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.166.525
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2600
-0,23%
109.076
13:22:23
1.009
0,12%
17,2800
1.107
-0,06%
17,2500
PUIG
-3,22%
0,23%
1,71%
-34,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.882.652
17,3000
17,3400
0,23%
174.819.678
3.017.387.642
Red Electrica
17,8100
0,00%
163.369
13:22:45
398
0,00%
17,8100
2.286
-0,06%
17,8000
REE
9,25%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.909.602
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2300
0,00%
861.560
13:22:36
809
0,04%
12,2350
3.439
0,00%
12,2300
REP
8,91%
2,43%
8,48%
-8,94%
-5,74%
30,42%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
10.536.879
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,6040
0,73%
1.415.488
13:22:26
714
0,06%
3,6060
7.457
-0,06%
3,6020
SCYR
16,19%
3,15%
8,55%
11,03%
55,38%
34,55%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.101.419
3,5780
3,5800
0,06%
796.857.798
2.871.875.504
Solaria Energia
8,7560
-0,34%
442.144
13:22:45
1.216
0,14%
8,7680
938
0,02%
8,7580
SLR
12,04%
-7,28%
37,22%
-23,63%
-59,23%
819,58%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
3.871.413
8,7860
8,7600
-0,30%
124.950.876
1.094.069.870
Telefonica
4,6180
-0,52%
1.835.840
13:22:46
7.409
0,00%
4,6180
2.166
-0,04%
4,6160
TEF
17,30%
-0,90%
3,19%
16,07%
25,15%
-35,45%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.477.909
4,6420
4,6510
0,19%
5.670.161.554
26.184.806.056
UNICAJA
1,9340
-0,36%
2.082.041
13:22:31
15.060
0,00%
1,9340
16.137
-0,10%
1,9320
UNI
58,90%
2,11%
7,32%
67,66%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.026.667
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
MODO PRO
