Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.383,9
2,69%
0
15:31:55
0
-
0,0000
0
-
0,0000
INDI
0,44%
2,35%
-3,64%
33,48%
88,08%
99,20%
3 RESIS.
2 COMPRA
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,0000
4,13%
30.258
15:31:55
36
0,09%
217,2000
17
0,00%
217,0000
ANA
16,73%
0,37%
14,36%
90,38%
38,94%
343,71%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.565.986
208,4000
215,0000
3,17%
54.856.653
11.903.893.701
Acerinox
12,4600
2,81%
496.556
15:31:56
4.048
0,16%
12,4800
1.554
0,00%
12,4600
ACX
0,84%
3,13%
-8,00%
18,42%
50,12%
126,22%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.187.088
12,1200
12,5200
3,30%
249.335.371
3.106.718.723
ACS
107,1000
3,48%
143.377
15:31:55
372
0,00%
107,1000
379
-0,09%
107,0000
ACS
26,84%
2,48%
9,81%
107,40%
337,51%
634,00%
1 RESIS.
12 COMPRA
107,5000
3,86%
105,4000
1,84%
15.355.677
103,5000
107,5000
3,86%
271.664.594
29.095.278.017
AENA
25,4400
0,87%
234.014
15:31:55
993
0,00%
25,4400
407
-0,04%
25,4300
AENA
6,80%
0,28%
-6,73%
17,28%
65,18%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
5.953.316
25,2200
25,6000
1,51%
1.500.000.000
38.160.000.000
Amadeus
53,7400
-0,22%
439.425
15:31:52
666
0,07%
53,7800
339
-0,04%
53,7200
AMS
-13,76%
8,48%
2,19%
-25,51%
-6,29%
65,61%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
23.614.700
53,8600
54,8200
1,78%
450.499.205
24.209.827.277
ArcelorMittal
49,0500
6,56%
273.360
15:31:57
180
0,00%
49,0500
200
-0,08%
49,0100
MTS
25,89%
-2,26%
-6,38%
72,29%
81,66%
312,42%
2 RESIS.
2 COMPRA
49,1000
6,67%
48,1800
4,67%
13.408.308
46,0300
48,7500
5,91%
775.000.000
38.013.750.000
Banco Sabadell
3,1320
3,57%
10.417.383
15:31:56
3.265
0,00%
3,1320
10.879
-0,06%
3,1300
SAB
-6,92%
4,34%
-3,50%
29,11%
210,54%
213,88%
3 RESIS.
2 COMPRA
3,1460
4,03%
3,0890
2,15%
32.627.244
3,0240
3,1420
3,90%
5.023.677.732
15.734.158.657
Banco Santander
9,9460
5,04%
20.358.639
15:31:56
1.934
0,00%
9,9460
1.112
-0,03%
9,9430
SAN
-1,23%
4,32%
-6,94%
73,55%
211,00%
257,03%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
202.487.023
9,4690
9,9000
4,55%
14.689.319.502
146.099.971.767
Bankinter
13,6600
2,28%
865.827
15:31:56
2.228
0,04%
13,6650
1.297
-0,04%
13,6550
BKT
-3,50%
1,97%
-4,02%
44,23%
157,95%
349,64%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
11.827.197
13,3550
13,7000
2,58%
898.866.154
12.278.511.664
BBVA
18,8400
3,40%
5.488.700
15:31:56
3.545
0,03%
18,8450
5.169
-0,03%
18,8350
BBVA
-6,03%
4,87%
-8,03%
57,18%
225,91%
427,57%
2 RESIS.
-2 VENTA
19,1600
5,16%
18,5850
2,00%
103.407.108
18,2200
18,9750
4,14%
5.708.968.700
107.556.970.308
Caixabank
10,1700
2,19%
3.217.434
15:31:47
1.159
0,00%
10,1700
3.794
-0,05%
10,1650
CABK
-2,63%
2,01%
-6,39%
54,52%
223,85%
515,26%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
32.721.304
9,9520
10,3400
3,90%
7.024.520.689
71.439.375.407
Cellnex Telecom
29,5600
1,09%
599.332
15:31:51
1.132
-0,07%
29,5400
523
-0,14%
29,5200
CLNX
9,26%
-2,14%
3,56%
-4,29%
-14,08%
125,31%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
17.716.254
29,2400
29,5700
1,13%
682.410.971
20.172.068.303
Acciona Energia
20,7200
5,39%
142.723
15:31:52
444
0,10%
20,7400
1.177
-0,10%
20,7000
ANE
-7,50%
4,63%
-5,11%
21,81%
-35,12%
0,00%
3 RESIS.
-6 VENTA
20,7400
5,49%
20,0000
1,73%
2.957.221
19,6600
20,2400
2,95%
324.761.830
6.729.065.118
Enagas
14,7250
1,17%
369.004
15:31:56
2.277
0,00%
14,7250
662
-0,07%
14,7150
ENG
11,98%
0,48%
2,50%
20,29%
15,33%
24,82%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
5.433.584
14,5550
14,8000
1,68%
261.990.074
3.857.803.840
Endesa
34,3200
2,14%
587.376
15:31:55
599
0,09%
34,3500
970
0,06%
34,3400
ELE
13,84%
5,64%
8,09%
67,12%
122,61%
292,04%
2 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
20.158.744
33,6000
34,1000
1,49%
1.058.752.117
36.336.372.655
Ferrovial
57,3600
2,43%
240.276
15:31:57
896
-0,03%
57,3400
92
-0,10%
57,3000
FER
3,65%
-3,43%
-6,47%
47,59%
126,64%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
13.782.231
56,0000
57,0600
1,89%
733.755.372
42.088.208.138
Fluidra
20,6400
2,38%
213.579
15:31:53
1.600
0,10%
20,6600
881
-0,10%
20,6200
FDR
-10,88%
-4,61%
-19,41%
-3,72%
40,21%
616,51%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.408.271
20,1600
21,1000
4,66%
192.129.070
3.965.544.005
Grifols A
9,8360
-0,87%
2.304.586
15:31:55
920
0,02%
9,8380
558
-0,06%
9,8300
GRF
-8,07%
-0,80%
-11,99%
-0,57%
-2,50%
-45,09%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
22.667.908
9,9220
9,9500
0,28%
426.129.798
4.191.412.693
Iberdrola
19,4700
1,83%
3.248.364
15:31:54
2.571
0,00%
19,4700
102
-0,03%
19,4650
IBE
6,87%
2,36%
-0,38%
47,55%
107,27%
368,96%
1 RESIS.
8 COMPRA
19,5350
2,17%
19,2950
0,92%
63.245.647
19,1200
19,3000
0,94%
6.757.845.603
131.575.253.890
Inditex
51,8800
2,13%
946.901
15:31:55
1.588
0,04%
51,9000
1.662
-0,04%
51,8600
ITX
-7,92%
1,04%
-8,25%
7,73%
97,99%
131,79%
2 RESIS.
-4 VENTA
52,0600
2,48%
51,4000
1,18%
49.125.224
50,8000
51,9400
2,24%
3.116.652.000
161.691.905.760
Indra
61,2500
2,08%
496.117
15:31:37
416
-0,08%
61,2000
1.056
-0,24%
61,1000
IDR
26,18%
0,73%
24,05%
149,29%
460,24%
589,89%
2 RESIS.
12 COMPRA
61,8000
3,00%
59,2500
-1,25%
30.387.166
60,0000
61,8000
3,00%
176.654.402
10.820.082.123
Inmob Colonial
5,2700
1,74%
939.002
15:31:46
5.843
0,00%
5,2700
5.755
-0,09%
5,2650
COL
-3,57%
0,57%
-1,58%
3,92%
-0,44%
3,07%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.948.541
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,3180
4,55%
10.314.867
15:31:57
3.970
0,02%
4,3190
3.779
-0,05%
4,3160
IAG
-9,08%
1,76%
-13,64%
20,42%
168,61%
28,79%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
44.539.596
4,1300
4,3700
5,81%
4.727.201.147
20.412.054.553
Labor Farmac Rovi
82,9500
3,30%
54.568
15:31:50
643
0,06%
83,0000
21
-0,06%
82,9000
ROVI
30,63%
2,21%
10,77%
59,25%
121,92%
557,85%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.526.416
80,3000
82,1500
2,30%
51.235.762
4.250.006.458
Logista
30,5000
1,80%
187.756
15:31:54
69
0,00%
30,5000
847
-0,07%
30,4800
LOG
1,26%
0,07%
-10,48%
13,89%
58,29%
182,25%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.726.558
29,9600
30,5200
1,87%
132.750.000
4.048.875.000
Mapfre
3,7280
2,64%
653.969
15:31:48
7.731
0,00%
3,7280
3.375
-0,11%
3,7240
MAP
-12,94%
1,25%
-3,01%
44,00%
126,00%
266,61%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.437.996
3,6320
3,6900
1,60%
3.079.553.273
11.480.574.602
Merlin Prop
14,1200
2,99%
1.162.121
15:31:44
2.517
0,00%
14,1200
2.683
-0,14%
14,1000
MRL
13,60%
0,14%
6,71%
50,62%
91,06%
97,45%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.409.149
13,7100
14,1600
3,28%
563.724.899
7.959.795.574
Naturgy
25,0400
0,32%
365.338
15:31:56
2.337
0,00%
25,0400
1.525
-0,08%
25,0200
NTGY
-3,40%
1,05%
-4,94%
8,29%
13,48%
158,30%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
9.148.064
24,9600
25,0000
0,16%
969.613.801
24.279.129.577
Puig Brands
15,2600
2,21%
237.679
15:31:55
627
0,00%
15,2600
200
-0,07%
15,2500
PUIG
2,62%
2,55%
-8,45%
-16,27%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.626.982
14,9300
15,2400
2,08%
174.819.678
2.667.748.286
Red Electrica
14,9200
1,08%
991.763
15:31:55
2.682
0,07%
14,9300
5.490
-0,07%
14,9100
REE
-0,34%
0,74%
-2,41%
-11,14%
13,28%
38,60%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
14.797.104
14,7600
14,9000
0,95%
541.080.000
8.072.913.600
REPSOL
21,0100
0,19%
4.766.772
15:31:56
1.600
0,05%
21,0200
3.315
-0,05%
21,0000
REP
36,05%
1,50%
26,45%
91,94%
71,71%
284,61%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
100.149.880
20,9700
20,1900
-3,72%
1.105.374.336
23.223.914.799
Sacyr
4,2620
3,65%
1.090.787
15:31:47
5.293
-0,05%
4,2600
2.321
-0,19%
4,2540
SCYR
11,60%
2,30%
-1,20%
35,44%
63,01%
236,88%
2 RESIS.
8 COMPRA
4,2740
3,94%
4,2040
2,24%
4.648.934
4,1120
4,2240
2,72%
805.780.142
3.434.234.965
Solaria Energia
19,9100
4,02%
705.063
15:31:54
161
0,00%
19,9100
213
-0,15%
19,8800
SLR
9,70%
6,54%
7,11%
163,35%
16,47%
3.225,62%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
14.037.804
19,1400
19,9100
4,02%
124.950.876
2.487.771.941
Telefonica
3,6030
0,56%
3.767.037
15:31:53
3.187
-0,06%
3,6010
4.432
-0,11%
3,5990
TEF
3,15%
1,26%
0,08%
-8,51%
15,30%
-29,67%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
13.572.634
3,5830
3,6000
0,47%
5.670.161.554
20.429.592.079
UNICAJA
2,5840
2,87%
3.155.752
15:31:52
14.601
0,08%
2,5860
24.624
-0,08%
2,5820
UNI
-6,98%
4,42%
-6,01%
66,03%
177,80%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
8.154.463
2,5120
2,5940
3,26%
2.571.434.468
6.644.586.665
MODO PRO
