Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/03/2023
ON:
Mensaje de: Juan Moreno Hora: 10/06/2025 16:46:58
Cuidado que edo va a disparar la acción!
Cuidado que edo va a disparar la acción!
Pues de momento la ha disparado para abajo. Esperemos que cambie.
5
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.070,8
-0,45%
47.014.270
15:33:10
0
-
0,0000
0
-
0,0000
INDI
21,35%
-0,89%
3,09%
25,18%
67,77%
27,62%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
21.138
15:33:09
203
0,13%
148,8000
89
0,00%
148,6000
ANA
36,71%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.141.107
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,4300
-3,16%
625.043
15:33:12
3.210
0,19%
10,4500
12.687
0,00%
10,4300
ACX
13,92%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.519.198
10,7700
10,6900
-0,74%
249.335.371
2.600.567.920
ACS
57,0000
0,62%
84.097
15:33:03
2.080
0,09%
57,0500
345
-0,09%
56,9500
ACS
18,78%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.793.529
56,6500
56,4000
-0,44%
271.664.594
15.484.881.858
AENA
234,0000
-2,09%
34.739
15:33:08
495
0,00%
234,0000
238
-0,09%
233,8000
AENA
18,54%
-2,67%
3,36%
26,00%
87,42%
212,76%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
8.128.926
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
71,9200
-2,84%
202.371
15:33:11
72
0,03%
71,9400
339
0,00%
71,9200
AMS
6,24%
-3,20%
3,30%
9,21%
39,41%
127,08%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
14.554.522
74,0200
73,5200
-0,68%
450.499.205
32.399.902.824
ArcelorMittal
26,1600
-2,75%
120.587
15:33:12
725
0,08%
26,1800
220
0,00%
26,1600
MTS
17,81%
-2,31%
-5,46%
18,16%
0,36%
-4,41%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.154.556
26,9000
26,5400
-1,34%
852.809.772
22.309.503.636
Banco Sabadell
2,8290
0,86%
6.392.986
15:33:04
16.452
0,04%
2,8300
17.832
0,00%
2,8290
SAB
58,10%
0,75%
5,59%
69,47%
328,29%
84,50%
1 RESIS.
12 COMPRA
2,8310
0,93%
2,7810
-0,86%
18.085.757
2,8050
2,7900
-0,53%
5.387.690.082
15.241.775.242
Banco Santander
6,9640
0,03%
7.568.216
15:33:11
7.588
0,03%
6,9660
1.901
0,00%
6,9640
SAN
58,65%
-1,12%
3,03%
57,62%
191,83%
61,99%
Sin Inciden.
2 COMPRA
6,9710
0,13%
6,8740
-1,26%
52.705.056
6,9620
6,9000
-0,89%
14.885.325.372
103.661.405.891
Bankinter
11,1250
-0,18%
386.518
15:33:01
3.897
0,04%
11,1300
2.803
-0,04%
11,1200
BKT
47,39%
-3,00%
0,41%
53,25%
140,83%
231,32%
Sin Inciden.
nEUTRAL
11,1400
-0,04%
11,0050
-1,26%
4.300.013
11,1450
11,0500
-0,85%
898.866.154
9.999.885.963
BBVA
13,1500
-0,79%
1.568.596
15:33:11
5.138
0,04%
13,1550
2.377
-0,04%
13,1450
BBVA
44,61%
-0,23%
0,96%
51,04%
273,16%
152,72%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
20.627.037
13,2550
13,1200
-1,02%
5.763.285.465
75.787.203.865
Caixabank
7,3880
0,27%
2.023.163
15:33:09
1.312
-0,03%
7,3860
6.049
-0,08%
7,3820
CABK
47,38%
-2,84%
0,35%
55,50%
186,10%
186,07%
Sin Inciden.
nEUTRAL
7,3920
0,33%
7,2620
-1,44%
14.947.128
7,3680
7,3040
-0,87%
7.085.565.456
52.348.157.589
Cellnex Telecom
32,9500
-1,91%
482.173
15:33:11
276
0,00%
32,9500
550
-0,06%
32,9300
CLNX
8,00%
-3,23%
1,79%
-0,21%
-18,91%
137,54%
3 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.887.600
33,5900
33,5200
-0,21%
706.475.375
23.278.363.606
Acciona Energia
19,8100
-0,10%
104.594
15:32:47
1.467
0,05%
19,8200
2.651
-0,05%
19,8000
ANE
11,29%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.072.007
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2000
0,39%
188.207
15:33:11
832
0,04%
14,2050
856
-0,04%
14,1950
ENG
20,54%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.672.539
14,1450
14,2000
0,39%
261.990.074
3.720.259.051
Endesa
27,0800
0,93%
281.674
15:33:12
1.699
0,07%
27,1000
98
0,00%
27,0800
ELE
33,55%
-0,07%
7,07%
55,10%
66,85%
203,80%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.627.732
26,8300
26,8400
0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,7500
-0,29%
47.025
15:33:03
150
0,00%
44,7500
5
-0,02%
44,7400
FER
10,86%
-0,36%
3,74%
24,50%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
2.104.369
44,8800
44,6400
-0,53%
729.559.951
32.647.807.807
Fluidra
21,9200
-0,99%
134.397
15:33:03
417
0,00%
21,9200
865
-0,09%
21,9000
FDR
-6,80%
0,55%
4,18%
-0,32%
11,36%
758,70%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.945.982
22,1400
22,0200
-0,54%
192.129.070
4.211.469.214
Grifols A
10,5250
0,57%
1.050.910
15:33:10
43
0,00%
10,5250
1.307
-0,05%
10,5200
GRF
15,05%
2,04%
25,12%
12,28%
-42,45%
-36,28%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
11.060.828
10,4650
10,4650
0,00%
426.129.798
4.485.016.124
Iberdrola
16,2500
0,62%
1.287.676
15:33:06
3.458
0,03%
16,2550
4.330
-0,03%
16,2450
IBE
24,27%
1,82%
6,87%
39,55%
80,34%
282,98%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
20.924.735
16,1500
16,2000
0,31%
6.440.561.000
104.659.116.250
Inditex
46,5900
-1,00%
678.514
15:33:08
81
0,00%
46,5900
351
-0,04%
46,5700
ITX
-4,49%
-2,02%
-2,06%
3,46%
127,22%
105,72%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
31.611.967
47,0600
46,7500
-0,66%
3.116.652.000
145.204.816.680
Indra
35,8000
1,70%
431.173
15:33:12
225
0,06%
35,8200
230
0,00%
35,8000
IDR
109,60%
-1,71%
20,31%
73,05%
249,68%
319,69%
1 RESIS.
12 COMPRA
35,8000
1,70%
34,9800
-0,63%
15.435.993
35,2000
35,2200
0,06%
176.654.402
6.324.227.592
Inmob Colonial
6,2250
-0,64%
412.086
15:33:00
6.466
0,08%
6,2300
6.238
-0,08%
6,2200
COL
20,29%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.565.235
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8850
-3,07%
13.879.260
15:33:13
7.340
0,03%
3,8860
10.518
-0,05%
3,8830
IAG
7,05%
-1,25%
4,91%
96,14%
176,87%
7,05%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
53.920.925
4,0080
3,9460
-1,55%
4.971.476.010
19.314.184.299
Labor Farmac Rovi
56,5000
0,00%
35.921
15:33:10
398
0,09%
56,5500
1.078
-0,09%
56,4500
ROVI
-10,25%
2,81%
4,91%
-34,89%
5,77%
337,19%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
2.029.537
56,5000
56,5000
0,00%
51.235.762
2.894.820.553
Logista
28,2000
-0,21%
95.624
15:33:08
2.838
0,00%
28,2000
1.283
-0,07%
28,1800
LOG
1,85%
-1,54%
0,64%
13,54%
94,51%
177,43%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.696.597
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3080
-1,37%
1.045.744
15:33:08
5.472
0,00%
3,3080
4.972
-0,06%
3,3060
MAP
39,01%
-1,61%
3,42%
60,20%
140,46%
104,99%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.459.321
3,3540
3,3360
-0,54%
3.079.553.273
10.187.162.227
Merlin Prop
10,7900
-1,46%
224.269
15:33:04
4.079
0,00%
10,7900
998
-0,09%
10,7800
MRL
8,53%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.419.863
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,3400
0,38%
116.631
15:33:12
1.263
0,08%
26,3600
1.452
-0,08%
26,3200
NTGY
15,40%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.072.061
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
16,9700
-1,34%
142.139
15:33:11
194
0,06%
16,9800
592
-0,12%
16,9500
PUIG
-4,85%
-1,11%
-0,41%
-38,55%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.412.099
17,2000
17,1500
-0,29%
174.819.678
2.966.689.936
Red Electrica
17,8800
0,22%
182.005
15:33:01
1.966
0,00%
17,8800
1.735
-0,11%
17,8600
REE
9,68%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.254.249
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
REPSOL
12,2500
0,53%
1.550.291
15:33:09
3.902
0,04%
12,2550
3.276
-0,04%
12,2450
REP
9,09%
2,59%
5,59%
-7,64%
-5,31%
32,64%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
18.991.065
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5500
0,00%
715.747
15:32:46
4.496
0,00%
3,5500
5.310
-0,11%
3,5460
SCYR
14,45%
1,83%
5,46%
7,29%
53,14%
38,01%
Sin Inciden.
12 COMPRA
3,5520
0,06%
3,5080
-1,18%
2.540.902
3,5500
3,5500
0,00%
796.857.798
2.828.845.183
Solaria Energia
8,7780
0,32%
821.690
15:33:06
243
0,00%
8,7780
299
-0,09%
8,7700
SLR
12,32%
-0,99%
34,20%
-24,93%
-59,12%
836,81%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.212.795
8,7500
8,7360
-0,16%
124.950.876
1.096.818.790
Telefonica
4,6160
0,15%
2.176.633
15:33:12
5.234
0,04%
4,6180
322
0,00%
4,6160
TEF
17,25%
-1,96%
4,44%
16,99%
24,99%
-35,61%
Sin Inciden.
2 COMPRA
4,6470
0,82%
4,5920
-0,37%
10.047.338
4,6090
4,5990
-0,22%
5.670.161.554
26.173.465.733
UNICAJA
1,9230
-0,10%
1.778.741
15:33:08
18.809
0,05%
1,9240
49.838
-0,05%
1,9220
UNI
58,00%
-0,31%
5,13%
64,46%
165,01%
0,00%
Sin Inciden.
4 COMPRA
1,9260
0,05%
1,9080
-0,88%
3.420.519
1,9250
1,9140
-0,57%
2.571.434.468
4.944.868.482
