Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.724,0
-0,91%
0
16:22:25
0
-
0,0000
0
-
0,0000
INDI
2,40%
-4,20%
4,72%
34,36%
88,25%
91,79%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,6000
-0,66%
21.388
16:22:21
149
0,08%
239,8000
189
-0,08%
239,4000
ANA
28,89%
-0,25%
14,01%
101,89%
52,66%
393,51%
Sin Inciden.
8 COMPRA
242,2000
0,41%
239,4000
-0,75%
5.124.565
241,2000
240,0000
-0,50%
54.856.653
13.143.654.059
Acerinox
13,1700
-0,75%
312.320
16:22:22
1.338
0,00%
13,1700
622
-0,08%
13,1600
ACX
6,58%
-3,09%
7,59%
37,94%
68,79%
99,83%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.113.254
13,2700
13,2000
-0,53%
249.335.371
3.283.746.836
ACS
122,1000
-1,45%
102.810
16:22:21
126
0,00%
122,1000
668
-0,08%
122,0000
ACS
44,61%
-0,41%
15,41%
137,79%
341,34%
617,48%
Sin Inciden.
6 COMPRA
123,7000
-0,16%
121,2000
-2,18%
12.553.101
123,9000
122,5000
-1,13%
271.664.594
33.170.246.927
AENA
24,2800
-1,22%
362.759
16:22:24
3.197
0,08%
24,3000
7.417
-0,08%
24,2600
AENA
1,93%
-8,86%
-3,77%
12,72%
57,15%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
8.807.789
24,5800
24,5000
-0,33%
1.500.000.000
36.420.000.000
Amadeus
50,0800
0,46%
250.303
16:22:21
769
0,04%
50,1000
1.003
-0,04%
50,0600
AMS
-19,63%
-8,11%
0,81%
-27,21%
-16,69%
42,05%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
12.535.174
49,8500
49,5100
-0,68%
450.499.205
22.561.000.186
ArcelorMittal
50,6400
-2,16%
192.698
16:22:28
817
0,08%
50,6800
98
0,00%
50,6400
MTS
29,97%
-5,17%
12,01%
101,47%
109,94%
251,29%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
9.758.227
51,7600
50,9800
-1,51%
775.000.000
39.246.000.000
Banco Sabadell
3,1570
-0,63%
10.425.395
16:22:27
1.586
0,00%
3,1570
1.847
-0,03%
3,1560
SAB
-6,18%
-6,36%
3,58%
27,94%
260,11%
176,72%
Sin Inciden.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
32.912.972
3,1770
3,1640
-0,41%
5.023.677.732
15.859.750.600
Banco Santander
10,2300
-0,93%
10.562.614
16:22:28
4.443
-0,04%
10,2260
95
-0,06%
10,2240
SAN
1,59%
-7,48%
7,82%
68,30%
223,09%
238,23%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
108.055.541
10,3260
10,1940
-1,28%
14.689.319.502
150.271.738.505
Bankinter
13,9650
-1,69%
840.301
16:22:28
2.182
0,04%
13,9700
2.186
-0,04%
13,9600
BKT
-0,19%
-7,20%
6,73%
43,67%
202,50%
321,98%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
11.734.803
14,2050
14,0900
-0,81%
898.866.154
12.552.665.841
BBVA
18,6000
-0,32%
3.428.921
16:22:28
3.805
0,05%
18,6100
8.205
0,00%
18,6000
BBVA
-4,19%
-8,49%
4,98%
59,59%
225,53%
389,34%
Sin Inciden.
-4 VENTA
18,6750
0,08%
18,3400
-1,71%
63.777.931
18,6600
18,4400
-1,18%
5.634.005.398
104.792.500.403
Caixabank
10,3950
-0,67%
1.794.335
16:22:28
6.591
0,05%
10,4000
7.910
-0,05%
10,3900
CABK
2,81%
-4,38%
5,13%
60,81%
251,70%
506,59%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
18.652.112
10,4650
10,3950
-0,67%
7.024.520.689
73.019.892.562
Cellnex Telecom
28,6400
-0,17%
356.391
16:22:15
1.442
0,00%
28,6400
564
-0,07%
28,6200
CLNX
5,86%
-0,73%
8,19%
-17,27%
-23,36%
120,35%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4000
-1,01%
10.207.038
28,6900
28,4800
-0,73%
682.410.971
19.544.250.209
Acciona Energia
22,6400
0,00%
78.119
16:22:00
1.388
-0,09%
22,6200
1.038
-0,27%
22,5800
ANE
1,07%
2,94%
7,38%
44,24%
-26,48%
0,00%
1 SOPOR.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.768.614
22,6400
22,6800
0,18%
324.761.830
7.352.607.831
Enagas
17,0300
-0,53%
284.059
16:22:26
2.418
0,06%
17,0400
813
0,00%
17,0300
ENG
29,51%
3,65%
16,46%
37,55%
26,24%
39,92%
1 SOPOR.
12 COMPRA
17,2400
0,70%
17,0300
-0,53%
4.837.525
17,1200
17,1500
0,18%
261.990.074
4.461.690.960
Endesa
38,6200
0,05%
107.170
16:22:23
570
0,03%
38,6300
1.177
-0,03%
38,6100
ELE
28,10%
4,58%
11,31%
58,25%
139,17%
310,44%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.138.905
38,6000
38,4300
-0,44%
1.041.744.551
40.232.174.560
Ferrovial
58,9600
-1,77%
157.437
16:22:24
1.010
0,03%
58,9800
902
-0,03%
58,9400
FER
6,54%
-3,28%
8,63%
45,39%
119,72%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8000
-2,03%
9.282.486
60,0200
59,4000
-1,03%
729.555.372
43.014.584.733
Fluidra
20,9000
-0,29%
123.724
16:22:25
2.176
0,10%
20,9200
2.303
-0,10%
20,8800
FDR
-9,76%
-4,05%
7,08%
5,95%
52,88%
571,41%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.585.832
20,9600
20,8600
-0,48%
192.129.070
4.015.497.563
Grifols A
8,9460
-0,04%
1.415.168
16:22:28
250
0,00%
8,9460
1.542
-0,04%
8,9420
GRF
-16,39%
-6,90%
1,58%
7,54%
-2,94%
-50,37%
Sin Inciden.
-12 VENTA
8,9680
0,20%
8,8240
-1,41%
12.660.093
8,9500
8,9500
0,00%
426.129.798
3.812.157.173
Iberdrola
19,9250
-0,47%
2.366.898
16:22:28
3.564
0,00%
19,9250
11
-0,03%
19,9200
IBE
9,37%
0,58%
3,19%
34,97%
91,66%
369,53%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
47.160.443
20,0200
19,9500
-0,35%
6.757.845.603
134.650.073.640
Inditex
52,5200
-1,87%
779.158
16:22:24
1.873
0,08%
52,5600
714
0,00%
52,5200
ITX
-6,78%
-4,62%
5,34%
12,81%
85,88%
134,28%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
40.921.378
53,5200
52,7600
-1,42%
3.116.652.000
163.686.563.040
Indra
48,4200
-7,17%
1.090.541
16:22:25
38
0,04%
48,4400
150
-0,02%
48,4100
IDR
-0,25%
-12,99%
2,53%
74,57%
305,29%
378,36%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
48,4200
-7,17%
52.803.995
52,1600
51,5000
-1,27%
176.654.402
8.553.606.145
Inmob Colonial
5,4550
0,18%
627.244
16:21:56
8.414
0,00%
5,4550
2.235
-0,09%
5,4500
COL
-0,18%
-2,42%
8,89%
1,02%
10,24%
0,71%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
3.421.616
5,4450
5,4450
0,00%
627.344.687
3.422.165.268
IAG
4,3660
-1,11%
4.356.490
16:22:26
2.312
0,02%
4,3670
4.372
-0,02%
4,3650
IAG
-8,06%
-7,31%
5,28%
46,11%
171,53%
29,40%
Sin Inciden.
-10 VENTA
4,4110
-0,09%
4,2960
-2,70%
19.020.435
4,4150
4,3730
-0,95%
4.727.201.147
20.638.960.208
Labor Farmac Rovi
81,3000
-4,24%
99.481
16:22:27
58
0,12%
81,4000
88
0,06%
81,3500
ROVI
28,03%
-4,82%
3,12%
61,22%
110,11%
505,67%
3 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.087.805
84,9000
84,2500
-0,77%
51.235.762
4.165.467.451
Logista
33,0000
0,06%
80.733
16:21:59
1.488
0,06%
33,0200
1.693
-0,06%
32,9800
LOG
14,78%
1,04%
5,23%
18,55%
64,53%
223,63%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.664.189
32,9800
32,7600
-0,67%
132.750.000
4.380.750.000
Mapfre
4,0940
-1,06%
761.501
16:22:24
8.539
0,00%
4,0940
7.206
-0,10%
4,0900
MAP
-4,39%
-3,80%
10,05%
46,26%
161,71%
228,55%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.117.585
4,1380
4,1060
-0,77%
3.079.553.273
12.607.691.100
Merlin Prop
15,1200
-0,40%
399.829
16:22:25
2.547
0,00%
15,1200
4.136
-0,13%
15,1000
MRL
21,64%
-1,82%
12,12%
58,46%
117,92%
103,32%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
6.045.414
15,1800
15,0500
-0,86%
620.000.000
9.374.400.000
Naturgy
27,3000
-0,80%
461.654
16:22:10
3.331
0,07%
27,3200
4.897
-0,07%
27,2800
NTGY
7,72%
2,25%
10,79%
12,78%
14,31%
161,74%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,2800
-0,87%
12.603.154
27,5200
27,5400
0,07%
969.613.801
26.470.456.767
Puig Brands
18,4400
0,22%
156.101
16:22:15
1.536
0,05%
18,4500
1.097
-0,05%
18,4300
PUIG
24,01%
4,42%
4,72%
14,34%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
2.878.502
18,4000
18,3000
-0,54%
174.819.678
3.223.674.862
Red Electrica
14,9200
-0,33%
225.306
16:21:57
3.675
0,00%
14,9200
4.049
-0,13%
14,9000
REE
-0,34%
-0,67%
0,81%
-17,95%
7,23%
31,83%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
3.361.566
14,9700
14,9500
-0,13%
541.080.000
8.072.913.600
REPSOL
20,8400
-0,81%
1.760.951
16:22:26
798
0,05%
20,8500
2.924
0,00%
20,8400
REP
34,95%
5,58%
-11,29%
111,65%
86,91%
243,96%
Sin Inciden.
-2 VENTA
21,2700
1,24%
20,7700
-1,14%
36.698.219
21,0100
21,2700
1,24%
1.105.374.336
23.036.001.162
Sacyr
4,6920
-1,22%
946.201
16:22:25
884
0,04%
4,6940
21
0,00%
4,6920
SCYR
22,86%
-2,37%
14,48%
53,38%
75,00%
260,48%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.439.575
4,7500
4,7140
-0,76%
805.780.142
3.780.720.426
Solaria Energia
24,7400
-3,92%
435.236
16:22:28
1.177
0,00%
24,7400
3.258
-0,08%
24,7200
SLR
36,31%
5,39%
9,07%
261,65%
62,92%
3.579,10%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,7200
-4,00%
10.767.739
25,7500
25,8500
0,39%
124.950.876
3.091.284.672
Telefonica
3,8990
0,28%
4.806.456
16:22:24
33.058
0,03%
3,9000
13.682
-0,03%
3,8980
TEF
11,62%
0,78%
6,01%
-3,70%
21,65%
-25,23%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
18.740.372
3,8880
3,8530
-0,90%
5.670.161.554
22.107.959.899
UNICAJA
2,6560
-0,90%
2.778.276
16:22:28
2.854
0,00%
2,6560
13.996
-0,08%
2,6540
UNI
-0,68%
-3,93%
9,40%
71,22%
221,16%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.379.101
2,6800
2,6500
-1,12%
2.571.434.468
6.829.729.947
