Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/11/2020
ON:
De regalo reyes un 100 jajaja
2
2
Yo 2 jajaja jajaja
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.614,4
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
1,77%
2,05%
6,12%
49,99%
103,54%
92,56%
2 RESIS.
12 COMPRA
17.614,4
0,00%
17.614,4
0,00%
0
17.614,4
17.614,4
0,00%
0
0
Acciona
191,7000
0,00%
0
8:55:33
202
0,00%
191,7000
242
0,00%
191,7000
ANA
3,12%
4,14%
11,32%
77,48%
22,49%
246,55%
1 RESIS.
12 COMPRA
191,7000
0,00%
191,7000
0,00%
0
191,7000
191,7000
0,00%
54.856.653
10.516.020.380
Acerinox
13,0700
0,00%
0
8:55:46
10.298
1,30%
13,2400
8.120
1,30%
13,2400
ACX
3,24%
2,45%
10,22%
39,41%
60,83%
140,32%
Sin Inciden.
12 COMPRA
13,0700
0,00%
13,0700
0,00%
0
13,0700
13,0700
0,00%
249.335.371
3.258.813.299
ACS
87,3000
0,00%
0
8:55:50
7.678
0,23%
87,5000
4.267
0,23%
87,5000
ACS
2,89%
1,46%
6,83%
85,60%
262,07%
482,36%
1 SOPOR.
12 COMPRA
87,3000
0,00%
87,3000
0,00%
0
87,3000
87,3000
0,00%
271.664.594
23.716.319.056
AENA
24,3500
0,00%
0
8:55:54
10.280
-1,44%
24,0000
11.452
-1,44%
24,0000
AENA
2,23%
3,44%
6,85%
22,76%
92,95%
0,00%
2 RESIS.
12 COMPRA
24,3500
0,00%
24,3500
0,00%
0
24,3500
24,3500
0,00%
1.500.000.000
36.525.000.000
Amadeus
63,1800
0,00%
0
8:55:56
11.520
1,17%
63,9200
11.503
1,17%
63,9200
AMS
0,54%
-0,10%
2,58%
-7,20%
20,59%
77,01%
Sin Inciden.
-8 VENTA
63,1800
0,00%
63,1800
0,00%
0
63,1800
63,1800
0,00%
450.499.205
28.462.539.772
ArcelorMittal
39,4800
0,00%
0
8:52:16
879
-0,20%
39,4000
923
-0,20%
39,4000
MTS
1,05%
1,59%
8,33%
86,62%
53,74%
278,51%
Sin Inciden.
12 COMPRA
39,4800
0,00%
39,4800
0,00%
0
39,4800
39,4800
0,00%
775.000.000
30.597.000.000
Banco Sabadell
3,4340
0,00%
0
8:55:55
57.178
0,47%
3,4500
45.579
0,47%
3,4500
SAB
2,05%
3,02%
9,35%
95,98%
331,93%
239,72%
Sin Inciden.
12 COMPRA
3,4340
0,00%
3,4340
0,00%
0
3,4340
3,4340
0,00%
5.023.677.732
17.251.309.332
Banco Santander
10,3260
0,00%
0
8:55:43
257.088
0,33%
10,3600
281.768
0,33%
10,3600
SAN
2,54%
3,46%
10,74%
137,22%
285,13%
270,53%
2 RESIS.
12 COMPRA
10,3260
0,00%
10,3260
0,00%
0
10,3260
10,3260
0,00%
14.689.319.502
151.681.913.178
Bankinter
14,2250
0,00%
0
8:55:50
5.208
0,63%
14,3150
10.376
0,63%
14,3150
BKT
0,49%
0,88%
5,16%
95,57%
157,82%
365,49%
Sin Inciden.
12 COMPRA
14,2250
0,00%
14,2250
0,00%
0
14,2250
14,2250
0,00%
898.866.154
12.786.371.041
BBVA
20,6200
0,00%
0
8:55:53
104.408
-0,87%
20,4400
104.636
-0,87%
20,4400
BBVA
2,84%
3,54%
10,15%
125,87%
306,03%
453,34%
1 RESIS.
12 COMPRA
20,6200
0,00%
20,6200
0,00%
0
20,6200
20,6200
0,00%
5.708.968.700
117.718.934.594
Caixabank
10,6150
0,00%
0
8:55:51
134.965
0,80%
10,7000
29.395
0,80%
10,7000
CABK
1,63%
2,49%
7,98%
113,50%
249,18%
477,56%
Sin Inciden.
12 COMPRA
10,6150
0,00%
10,6150
0,00%
0
10,6150
10,6150
0,00%
7.024.520.689
74.565.287.114
Cellnex Telecom
27,4000
0,00%
0
8:55:01
13.622
0,36%
27,5000
4.204
0,36%
27,5000
CLNX
-0,11%
-0,18%
7,96%
-8,96%
-15,60%
78,57%
Sin Inciden.
4 COMPRA
27,4000
0,00%
27,4000
0,00%
0
27,4000
27,4000
0,00%
682.410.971
18.698.060.605
Acciona Energia
23,3400
0,00%
0
8:55:44
2.852
-3,17%
22,6000
5.583
-3,17%
22,6000
ANE
4,20%
5,28%
11,78%
26,60%
-28,58%
0,00%
1 RESIS.
12 COMPRA
23,3400
0,00%
23,3400
0,00%
0
23,3400
23,3400
0,00%
324.761.830
7.579.941.112
Enagas
13,4450
0,00%
0
8:55:49
11.774
-1,00%
13,3100
19.061
-1,00%
13,3100
ENG
2,24%
1,55%
-0,29%
22,19%
10,02%
13,25%
Sin Inciden.
10 COMPRA
13,4450
0,00%
13,4450
0,00%
0
13,4450
13,4450
0,00%
261.990.074
3.522.456.545
Endesa
31,2300
0,00%
0
8:55:55
3.568
0,54%
31,4000
2.881
0,54%
31,4000
ELE
1,96%
1,69%
2,09%
55,42%
99,80%
220,73%
Sin Inciden.
12 COMPRA
31,2300
0,00%
31,2300
0,00%
0
31,2300
31,2300
0,00%
1.058.752.117
33.064.828.614
Ferrovial
56,4000
0,00%
0
8:55:47
11.543
1,60%
57,3000
7.739
1,60%
57,3000
FER
1,92%
2,08%
0,60%
41,17%
136,67%
0,00%
Sin Inciden.
12 COMPRA
56,4000
0,00%
56,4000
0,00%
0
56,4000
56,4000
0,00%
733.755.372
41.383.802.981
Fluidra
24,2200
0,00%
0
8:55:46
18.423
1,16%
24,5000
5.567
1,16%
24,5000
FDR
4,58%
7,02%
4,34%
7,43%
74,24%
889,55%
3 RESIS.
12 COMPRA
24,2200
0,00%
24,2200
0,00%
0
24,2200
24,2200
0,00%
192.129.070
4.653.366.075
Grifols A
11,3000
0,00%
0
8:55:39
13.879
1,33%
11,4500
13.003
1,33%
11,4500
GRF
5,61%
6,84%
7,53%
22,36%
-0,72%
-38,25%
3 RESIS.
12 COMPRA
11,3000
0,00%
11,3000
0,00%
0
11,3000
11,3000
0,00%
426.129.798
4.815.266.717
Iberdrola
18,6200
0,00%
0
8:55:34
115.754
-1,07%
18,4200
116.063
-1,07%
18,4200
IBE
0,84%
0,57%
3,28%
40,21%
91,01%
317,81%
Sin Inciden.
12 COMPRA
18,6200
0,00%
18,6200
0,00%
0
18,6200
18,6200
0,00%
6.681.227.377
124.404.453.760
Inditex
56,2200
0,00%
0
8:55:46
36.799
-5,98%
52,8600
33.816
-5,98%
52,8600
ITX
-0,21%
-0,92%
2,26%
14,06%
132,13%
144,84%
Sin Inciden.
6 COMPRA
56,2200
0,00%
56,2200
0,00%
0
56,2200
56,2200
0,00%
3.116.652.000
175.218.175.440
Indra
54,4000
0,00%
0
8:55:34
20.671
-0,09%
54,3500
21.657
-0,09%
54,3500
IDR
12,07%
10,96%
13,96%
209,33%
419,30%
586,76%
Sin Inciden.
12 COMPRA
54,4000
0,00%
54,4000
0,00%
0
54,4000
54,4000
0,00%
176.654.402
9.609.999.469
Inmob Colonial
5,3950
0,00%
0
8:55:52
4.487
0,83%
5,4400
4.379
0,83%
5,4400
COL
-1,28%
-0,37%
3,44%
9,88%
-2,52%
4,00%
Sin Inciden.
4 COMPRA
5,3950
0,00%
5,3950
0,00%
0
5,3950
5,3950
0,00%
627.344.687
3.384.524.586
IAG
4,9010
0,00%
0
8:55:56
85.604
-1,67%
4,8190
88.804
-1,67%
4,8190
IAG
3,20%
4,01%
11,99%
42,28%
222,92%
20,19%
2 RESIS.
12 COMPRA
4,9010
0,00%
4,9010
0,00%
0
4,9010
4,9010
0,00%
4.727.201.147
23.168.012.821
Labor Farmac Rovi
64,9000
0,00%
0
8:52:22
1.222
0,92%
65,5000
739
0,92%
65,5000
ROVI
2,20%
3,15%
9,27%
5,58%
92,89%
413,97%
Sin Inciden.
12 COMPRA
64,9000
0,00%
64,9000
0,00%
0
64,9000
64,9000
0,00%
51.235.762
3.325.200.954
Logista
30,3800
0,00%
0
8:55:49
2.362
0,07%
30,4000
1.531
0,07%
30,4000
LOG
0,86%
1,93%
7,51%
11,17%
56,34%
199,48%
2 RESIS.
12 COMPRA
30,3800
0,00%
30,3800
0,00%
0
30,3800
30,3800
0,00%
132.750.000
4.032.945.000
Mapfre
4,2900
0,00%
0
8:55:55
15.838
-0,93%
4,2500
16.019
-0,93%
4,2500
MAP
0,19%
-0,05%
7,22%
81,14%
183,27%
265,74%
Sin Inciden.
12 COMPRA
4,2900
0,00%
4,2900
0,00%
0
4,2900
4,2900
0,00%
3.079.553.273
13.211.283.541
Merlin Prop
12,4700
0,00%
0
8:55:31
8.512
1,76%
12,6900
5.291
1,76%
12,6900
MRL
0,32%
0,72%
1,05%
25,58%
59,41%
51,23%
Sin Inciden.
6 COMPRA
12,4700
0,00%
12,4700
0,00%
0
12,4700
12,4700
0,00%
563.724.899
7.029.649.491
Naturgy
25,5200
0,00%
0
8:55:36
6.508
1,10%
25,8000
5.957
1,10%
25,8000
NTGY
-1,54%
-1,47%
-4,79%
14,45%
21,10%
141,41%
1 SOPOR.
-8 VENTA
25,5200
0,00%
25,5200
0,00%
0
25,5200
25,5200
0,00%
969.613.801
24.744.544.202
Puig Brands
15,2100
0,00%
0
8:55:31
4.600
0,20%
15,2400
4.402
0,20%
15,2400
PUIG
2,29%
2,35%
0,53%
-15,73%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2100
0,00%
15,2100
0,00%
0
15,2100
15,2100
0,00%
174.819.678
2.659.007.302
Red Electrica
15,3100
0,00%
0
8:55:31
8.448
-0,46%
15,2400
8.668
-0,46%
15,2400
REE
0,92%
0,86%
0,79%
-3,29%
8,31%
37,09%
Sin Inciden.
nEUTRAL
15,3100
0,00%
15,3100
0,00%
0
15,3100
15,3100
0,00%
541.080.000
8.283.934.800
REPSOL
16,9800
0,00%
0
8:55:44
92.328
0,41%
17,0500
88.283
0,41%
17,0500
REP
6,62%
7,23%
5,25%
54,52%
37,03%
221,19%
Sin Inciden.
12 COMPRA
16,9800
0,00%
16,9800
0,00%
0
16,9800
16,9800
0,00%
1.105.374.336
18.769.256.225
Sacyr
3,9960
0,00%
0
8:54:13
32.004
0,85%
4,0300
28.098
0,85%
4,0300
SCYR
3,36%
6,22%
6,00%
33,83%
69,39%
229,19%
3 RESIS.
12 COMPRA
3,9960
0,00%
3,9960
0,00%
0
3,9960
3,9960
0,00%
796.857.798
3.184.243.761
Solaria Energia
18,2800
0,00%
0
8:55:56
21.493
-1,20%
18,0600
15.314
-1,20%
18,0600
SLR
0,72%
1,77%
8,89%
127,85%
6,84%
2.450,69%
Sin Inciden.
12 COMPRA
18,2800
0,00%
18,2800
0,00%
0
18,2800
18,2800
0,00%
124.950.876
2.284.102.013
Telefonica
3,4610
0,00%
0
8:55:54
70.100
-0,61%
3,4400
84.088
-0,61%
3,4400
TEF
-0,92%
-0,37%
-0,75%
-4,96%
23,06%
-33,23%
Sin Inciden.
nEUTRAL
3,4610
0,00%
3,4610
0,00%
0
3,4610
3,4610
0,00%
5.670.161.554
19.624.429.138
UNICAJA
2,8260
0,00%
0
8:55:45
13.112
-0,07%
2,8240
14.350
-0,07%
2,8240
UNI
1,73%
1,43%
7,83%
136,18%
190,90%
0,00%
Sin Inciden.
12 COMPRA
2,8260
0,00%
2,8260
0,00%
0
2,8260
2,8260
0,00%
2.571.434.468
7.266.873.807
