Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.782,3
-0,58%
0
13:37:35
0
-
0,0000
0
-
0,0000
INDI
2,74%
-4,03%
4,91%
34,60%
88,60%
92,14%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
242,0000
0,33%
16.437
13:37:37
200
-0,08%
241,8000
2
-0,17%
241,6000
ANA
30,18%
0,58%
14,97%
103,58%
53,93%
397,64%
Sin Inciden.
12 COMPRA
242,0000
0,33%
239,4000
-0,75%
3.977.754
241,2000
240,0000
-0,50%
54.856.653
13.275.310.026
Acerinox
13,2800
0,08%
248.888
13:37:38
1.948
0,00%
13,2800
805
-0,15%
13,2600
ACX
7,47%
-2,65%
8,08%
38,56%
69,55%
100,74%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.305.233
13,2700
13,2000
-0,53%
249.335.371
3.311.173.727
ACS
123,4000
-0,40%
67.445
13:37:37
482
0,08%
123,5000
1
0,00%
123,4000
ACS
46,15%
0,49%
16,45%
139,93%
345,31%
623,94%
Sin Inciden.
12 COMPRA
123,7000
-0,16%
121,2000
-2,18%
8.322.713
123,9000
122,5000
-1,13%
271.664.594
33.523.410.900
AENA
24,5200
-0,24%
212.591
13:37:38
1.460
0,00%
24,5200
2.139
-0,08%
24,5000
AENA
2,94%
-8,03%
-2,89%
13,74%
58,58%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
5.212.731
24,5800
24,5000
-0,33%
1.500.000.000
36.780.000.000
Amadeus
49,9900
0,28%
174.654
13:37:38
522
0,02%
50,0000
260
-0,04%
49,9700
AMS
-19,78%
-8,39%
0,50%
-27,43%
-16,94%
41,63%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
8.730.953
49,8500
49,5100
-0,68%
450.499.205
22.520.455.258
ArcelorMittal
51,1600
-1,16%
145.541
13:37:38
159
-0,16%
51,0800
276
-0,23%
51,0400
MTS
31,30%
-4,68%
12,59%
102,51%
111,02%
253,10%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
7.445.878
51,7600
50,9800
-1,51%
775.000.000
39.649.000.000
Banco Sabadell
3,1580
-0,60%
6.858.175
13:37:38
7.351
0,03%
3,1590
8.665
-0,03%
3,1570
SAB
-6,15%
-6,24%
3,71%
28,10%
260,57%
177,07%
Sin Inciden.
-8 VENTA
3,1700
-0,22%
3,1270
-1,57%
21.658.117
3,1770
3,1640
-0,41%
5.023.677.732
15.864.774.278
Banco Santander
10,2400
-0,83%
8.169.345
13:37:38
1.311
-0,02%
10,2380
1.521
-0,04%
10,2360
SAN
1,69%
-7,50%
7,80%
68,27%
223,02%
238,17%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
83.654.093
10,3260
10,1940
-1,28%
14.689.319.502
150.418.631.700
Bankinter
14,0100
-1,37%
603.926
13:37:38
1.296
-0,07%
14,0000
2.397
-0,14%
13,9900
BKT
0,13%
-6,93%
7,03%
44,09%
203,37%
323,19%
2 SOPOR.
nEUTRAL
14,1200
-0,60%
13,8000
-2,85%
8.461.003
14,2050
14,0900
-0,81%
898.866.154
12.593.114.818
BBVA
18,5950
-0,35%
2.670.402
13:37:38
2.693
0,00%
18,5950
1.021
-0,03%
18,5900
BBVA
-4,21%
-8,67%
4,78%
59,29%
224,91%
388,41%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
49.656.125
18,6600
18,4400
-1,18%
5.634.005.398
104.764.330.376
Caixabank
10,4050
-0,57%
1.336.426
13:37:38
2.967
0,00%
10,4050
1.228
-0,05%
10,4000
CABK
2,91%
-4,38%
5,13%
60,81%
251,70%
506,59%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
13.905.513
10,4650
10,3950
-0,67%
7.024.520.689
73.090.137.769
Cellnex Telecom
28,6500
-0,14%
151.728
13:37:38
237
0,03%
28,6600
348
0,00%
28,6500
CLNX
5,89%
-0,66%
8,27%
-17,21%
-23,31%
120,50%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4400
-0,87%
4.347.007
28,6900
28,4800
-0,73%
682.410.971
19.551.074.319
Acciona Energia
22,7400
0,44%
48.514
13:37:37
725
0,00%
22,7400
74
-0,09%
22,7200
ANE
1,52%
4,22%
8,72%
46,04%
-25,56%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.103.208
22,6400
22,6800
0,18%
324.761.830
7.385.084.014
Enagas
17,1200
0,00%
216.294
13:37:38
2.841
0,06%
17,1300
4.800
-0,06%
17,1100
ENG
30,19%
4,20%
17,07%
38,28%
26,91%
40,66%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,1000
-0,12%
3.702.953
17,1200
17,1500
0,18%
261.990.074
4.485.270.067
Endesa
38,6600
0,16%
73.859
13:37:38
275
0,00%
38,6600
1.432
-0,05%
38,6400
ELE
28,24%
4,69%
11,43%
58,42%
139,42%
310,86%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
2.855.389
38,6000
38,4300
-0,44%
1.041.744.551
40.273.844.342
Ferrovial
59,6000
-0,70%
84.200
13:37:38
633
0,03%
59,6200
822
-0,03%
59,5800
FER
7,70%
-2,36%
9,66%
46,77%
121,81%
0,00%
Sin Inciden.
4 COMPRA
59,7600
-0,43%
58,8600
-1,93%
5.018.320
60,0200
59,4000
-1,03%
729.555.372
43.481.500.171
Fluidra
21,0200
0,29%
96.810
13:37:38
1.866
0,10%
21,0400
755
-0,10%
21,0000
FDR
-9,24%
-3,31%
7,91%
6,76%
54,05%
576,56%
Sin Inciden.
-6 VENTA
21,0600
0,48%
20,7200
-1,15%
2.034.946
20,9600
20,8600
-0,48%
192.129.070
4.038.553.051
Grifols A
8,9440
-0,07%
1.057.959
13:37:38
1.002
-0,04%
8,9400
1.776
-0,11%
8,9340
GRF
-16,41%
-7,53%
0,90%
6,82%
-3,58%
-50,70%
Sin Inciden.
-12 VENTA
8,9620
0,13%
8,8240
-1,41%
9.462.385
8,9500
8,9500
0,00%
426.129.798
3.811.304.913
Iberdrola
19,9200
-0,50%
1.514.674
13:37:38
1.706
0,00%
19,9200
1.171
-0,03%
19,9150
IBE
9,34%
0,48%
3,08%
34,83%
91,47%
369,06%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8700
-0,75%
30.172.306
20,0200
19,9500
-0,35%
6.757.845.603
134.616.284.412
Inditex
52,6400
-1,64%
354.670
13:37:38
791
0,04%
52,6600
2.310
-0,04%
52,6200
ITX
-6,57%
-4,58%
5,38%
12,86%
85,95%
134,37%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
18.669.829
53,5200
52,7600
-1,42%
3.116.652.000
164.060.561.280
Indra
49,9300
-4,28%
717.900
13:37:38
208
-0,10%
49,8800
215
-0,20%
49,8300
IDR
2,86%
-9,32%
6,86%
81,95%
322,41%
398,57%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
35.844.747
52,1600
51,5000
-1,27%
176.654.402
8.820.354.292
Inmob Colonial
5,4950
0,92%
342.640
13:37:38
5.395
0,00%
5,4950
787
-0,09%
5,4900
COL
0,55%
-1,97%
9,39%
1,49%
10,75%
1,18%
1 RESIS.
10 COMPRA
5,5000
1,01%
5,4050
-0,73%
1.882.807
5,4450
5,4450
0,00%
627.344.687
3.447.259.055
IAG
4,3900
-0,57%
2.993.879
13:37:38
6.154
0,00%
4,3900
5.443
-0,07%
4,3870
IAG
-7,56%
-7,09%
5,52%
46,44%
172,15%
29,69%
Sin Inciden.
-8 VENTA
4,4110
-0,09%
4,2960
-2,70%
13.143.129
4,4150
4,3730
-0,95%
4.727.201.147
20.752.413.035
Labor Farmac Rovi
82,0500
-3,36%
81.332
13:37:38
378
0,00%
82,0500
76
-0,12%
81,9500
ROVI
29,21%
-3,76%
4,26%
63,01%
112,44%
512,40%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
6.673.291
84,9000
84,2500
-0,77%
51.235.762
4.203.894.272
Logista
33,1600
0,55%
60.833
13:37:38
432
0,00%
33,1600
750
-0,06%
33,1400
LOG
15,34%
1,47%
5,68%
19,06%
65,23%
225,01%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.017.222
32,9800
32,7600
-0,67%
132.750.000
4.401.990.000
Mapfre
4,1280
-0,24%
487.149
13:37:38
5.947
0,00%
4,1280
5.229
-0,10%
4,1240
MAP
-3,60%
-3,29%
10,64%
47,05%
163,11%
230,31%
Sin Inciden.
4 COMPRA
4,1360
-0,05%
4,0960
-1,01%
2.010.951
4,1380
4,1060
-0,77%
3.079.553.273
12.712.395.911
Merlin Prop
15,2600
0,53%
314.640
13:37:38
340
0,00%
15,2600
2.699
-0,07%
15,2500
MRL
22,77%
-0,78%
13,31%
60,14%
120,23%
105,47%
Sin Inciden.
12 COMPRA
15,2600
0,53%
15,0300
-0,99%
4.801.406
15,1800
15,0500
-0,86%
620.000.000
9.461.200.000
Naturgy
27,4600
-0,22%
308.511
13:37:38
1.019
0,07%
27,4800
1.373
0,00%
27,4600
NTGY
8,35%
2,92%
11,53%
13,52%
15,07%
163,47%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,4200
-0,36%
8.471.712
27,5200
27,5400
0,07%
969.613.801
26.625.594.975
Puig Brands
18,6000
1,09%
97.952
13:37:38
104
0,00%
18,6000
3.677
-0,11%
18,5800
PUIG
25,08%
5,44%
5,74%
15,46%
0,00%
0,00%
1 RESIS.
12 COMPRA
18,6000
1,09%
18,2500
-0,82%
1.821.907
18,4000
18,3000
-0,54%
174.819.678
3.251.646.011
Red Electrica
14,9600
-0,07%
132.590
13:37:31
3.313
0,00%
14,9600
4.863
-0,13%
14,9400
REE
-0,08%
-0,47%
1,01%
-17,79%
7,45%
32,09%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
1.983.546
14,9700
14,9500
-0,13%
541.080.000
8.094.556.800
REPSOL
20,8800
-0,62%
1.198.271
13:37:38
1.245
0,05%
20,8900
86
0,00%
20,8800
REP
35,21%
6,49%
-10,52%
113,48%
88,53%
246,94%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7700
-1,14%
25.019.898
21,0100
21,2700
1,24%
1.105.374.336
23.080.216.136
Sacyr
4,7140
-0,76%
739.021
13:37:38
5.989
-0,04%
4,7120
9.005
-0,17%
4,7060
SCYR
23,44%
-2,16%
14,72%
53,71%
75,37%
261,25%
Sin Inciden.
6 COMPRA
4,7220
-0,59%
4,6380
-2,36%
3.483.745
4,7500
4,7140
-0,76%
805.780.142
3.798.447.589
Solaria Energia
25,4600
-1,13%
285.003
13:37:38
276
0,00%
25,4600
534
-0,12%
25,4300
SLR
40,28%
8,85%
12,65%
273,53%
68,27%
3.700,00%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
7.256.176
25,7500
25,8500
0,39%
124.950.876
3.181.249.303
Telefonica
3,9020
0,36%
4.148.853
13:37:38
5.472
0,03%
3,9030
8.091
-0,03%
3,9010
TEF
11,71%
0,78%
6,01%
-3,70%
21,65%
-25,23%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
16.188.824
3,8880
3,8530
-0,90%
5.670.161.554
22.124.970.384
UNICAJA
2,6560
-0,90%
2.234.552
13:37:38
14.410
0,00%
2,6560
6.805
-0,15%
2,6520
UNI
-0,68%
-4,29%
8,99%
70,58%
219,95%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
5.934.970
2,6800
2,6500
-1,12%
2.571.434.468
6.829.729.947
