Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/11/2023
OFF:
11 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.472,8
3,22%
0
16:23:45
0
-
0,0000
0
-
0,0000
INDI
0,95%
2,33%
-3,66%
33,45%
88,04%
99,15%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,8000
4,99%
32.397
16:23:46
5
0,00%
218,8000
82
-0,09%
218,6000
ANA
17,70%
0,09%
14,05%
89,86%
38,55%
342,49%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.088.464
208,4000
215,0000
3,17%
54.856.653
12.002.635.676
Acerinox
12,5300
3,38%
600.820
16:23:31
1.963
0,08%
12,5400
72
0,00%
12,5300
ACX
1,40%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
7.528.275
12,1200
12,5200
3,30%
249.335.371
3.124.172.199
ACS
107,9000
4,25%
163.338
16:23:47
16
0,00%
107,9000
659
-0,09%
107,8000
ACS
27,79%
2,86%
10,21%
108,17%
339,14%
636,74%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
17.624.170
103,5000
107,5000
3,86%
271.664.594
29.312.609.693
AENA
25,4600
0,95%
259.555
16:23:47
25
0,04%
25,4700
1.221
0,00%
25,4600
AENA
6,88%
0,04%
-6,94%
17,00%
64,79%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
6.608.270
25,2200
25,6000
1,51%
1.500.000.000
38.190.000.000
Amadeus
53,7800
-0,15%
565.370
16:23:46
173
0,07%
53,8200
1.361
0,00%
53,7800
AMS
-13,69%
7,56%
1,32%
-26,14%
-7,09%
64,20%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
30.405.599
53,8600
54,8200
1,78%
450.499.205
24.227.847.245
ArcelorMittal
49,2300
6,95%
303.741
16:23:45
164
0,06%
49,2600
632
0,00%
49,2300
MTS
26,35%
-2,44%
-6,55%
71,98%
81,33%
311,67%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.953.169
46,0300
48,7500
5,91%
775.000.000
38.153.250.000
Banco Sabadell
3,1440
3,97%
12.375.167
16:23:41
1.417
0,00%
3,1440
5.310
-0,03%
3,1430
SAB
-6,57%
4,31%
-3,53%
29,07%
210,44%
213,78%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
38.907.525
3,0240
3,1420
3,90%
5.023.677.732
15.794.442.789
Banco Santander
10,0360
5,99%
22.946.310
16:23:48
8.048
0,02%
10,0380
2.862
-0,02%
10,0340
SAN
-0,34%
4,30%
-6,96%
73,51%
210,93%
256,96%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
230.289.167
9,4690
9,9000
4,55%
14.689.319.502
147.422.010.522
Bankinter
13,7000
2,58%
1.024.728
16:23:47
1.071
-0,07%
13,6900
3.209
-0,15%
13,6800
BKT
-3,21%
1,78%
-4,20%
43,97%
157,48%
348,83%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.038.774
13,3550
13,7000
2,58%
898.866.154
12.314.466.310
BBVA
18,9850
4,20%
6.094.704
16:23:47
1.338
0,00%
18,9850
2.704
-0,03%
18,9800
BBVA
-5,31%
5,07%
-7,86%
57,47%
226,52%
428,54%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
115.707.955
18,2200
18,9750
4,14%
5.708.968.700
108.384.770.770
Caixabank
10,2000
2,49%
4.694.787
16:23:48
7.769
0,05%
10,2050
11.301
-0,05%
10,1950
CABK
-2,35%
2,16%
-6,25%
54,75%
224,32%
516,17%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
47.886.827
9,9520
10,3400
3,90%
7.024.520.689
71.650.111.028
Cellnex Telecom
29,6000
1,23%
635.733
16:23:42
1.187
0,03%
29,6100
287
-0,03%
29,5900
CLNX
9,41%
-2,44%
3,25%
-4,58%
-14,34%
124,63%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.817.697
29,2400
29,5700
1,13%
682.410.971
20.199.364.742
Acciona Energia
20,8600
6,10%
160.849
16:23:44
905
0,00%
20,8600
778
-0,10%
20,8400
ANE
-6,88%
4,33%
-5,39%
21,46%
-35,30%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.355.310
19,6600
20,2400
2,95%
324.761.830
6.774.531.774
Enagas
14,7450
1,31%
428.957
16:23:46
2.230
0,03%
14,7500
956
-0,03%
14,7400
ENG
12,13%
0,61%
2,64%
20,45%
15,48%
24,99%
1 RESIS.
8 COMPRA
14,8350
1,92%
14,6500
0,65%
6.324.971
14,5550
14,8000
1,68%
261.990.074
3.863.043.641
Endesa
34,4400
2,50%
689.553
16:23:47
175
0,00%
34,4400
1.450
-0,06%
34,4200
ELE
14,24%
5,58%
8,03%
67,02%
122,48%
291,81%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
23.748.205
33,6000
34,1000
1,49%
1.058.752.117
36.463.422.909
Ferrovial
57,4800
2,64%
266.672
16:23:47
277
0,07%
57,5200
498
0,03%
57,5000
FER
3,87%
-3,56%
-6,60%
47,38%
126,33%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.328.307
56,0000
57,0600
1,89%
733.755.372
42.176.258.783
Fluidra
20,6400
2,38%
222.794
16:23:46
630
0,10%
20,6600
1.371
-0,10%
20,6200
FDR
-10,88%
-4,98%
-19,72%
-4,10%
39,66%
613,74%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.598.468
20,1600
21,1000
4,66%
192.129.070
3.965.544.005
Grifols A
9,8620
-0,60%
2.441.396
16:23:41
128
0,00%
9,8620
761
-0,04%
9,8580
GRF
-7,83%
-1,44%
-12,56%
-1,21%
-3,14%
-45,45%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
24.077.047
9,9220
9,9500
0,28%
426.129.798
4.202.492.068
Iberdrola
19,5500
2,25%
3.643.656
16:23:48
3.859
0,05%
19,5600
5.013
0,00%
19,5500
IBE
7,31%
2,49%
-0,26%
47,74%
107,54%
369,56%
1 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
71.233.475
19,1200
19,3000
0,94%
6.757.845.603
132.115.881.539
Inditex
52,2000
2,76%
1.149.180
16:23:46
279
0,00%
52,2000
3.568
-0,04%
52,1800
ITX
-7,35%
0,46%
-8,78%
7,12%
96,85%
130,46%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
59.987.196
50,8000
51,9400
2,24%
3.116.652.000
162.689.234.400
Indra
62,0500
3,42%
548.634
16:23:43
787
0,00%
62,0500
1.306
-0,16%
61,9500
IDR
27,83%
1,55%
25,05%
151,30%
464,77%
595,48%
2 RESIS.
12 COMPRA
62,2500
3,75%
59,2500
-1,25%
34.042.740
60,0000
61,8000
3,00%
176.654.402
10.961.405.644
Inmob Colonial
5,2800
1,93%
1.025.424
16:23:48
921
0,00%
5,2800
6.518
-0,09%
5,2750
COL
-3,39%
0,29%
-1,86%
3,63%
-0,73%
2,78%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.414.239
5,1800
5,2850
2,03%
627.344.687
3.312.379.947
IAG
4,3560
5,47%
11.314.324
16:23:48
171
0,02%
4,3570
3.540
-0,02%
4,3550
IAG
-8,28%
2,33%
-13,16%
21,09%
170,10%
29,50%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
49.285.195
4,1300
4,3700
5,81%
4.727.201.147
20.591.688.196
Labor Farmac Rovi
83,4500
3,92%
59.435
16:22:58
1.641
0,06%
83,5000
146
-0,06%
83,4000
ROVI
31,42%
2,45%
11,04%
59,63%
122,45%
559,43%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.959.851
80,3000
82,1500
2,30%
51.235.762
4.275.624.339
Logista
30,5400
1,94%
202.006
16:23:43
186
0,07%
30,5600
477
0,00%
30,5400
LOG
1,39%
-0,07%
-10,60%
13,75%
58,08%
181,88%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.169.263
29,9600
30,5200
1,87%
132.750.000
4.054.185.000
Mapfre
3,7360
2,86%
766.929
16:23:42
5.717
0,05%
3,7380
708
0,00%
3,7360
MAP
-12,75%
1,03%
-3,22%
43,69%
125,51%
265,83%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.865.247
3,6320
3,6900
1,60%
3.079.553.273
11.505.211.028
Merlin Prop
14,0700
2,63%
1.194.941
16:23:31
3.302
0,07%
14,0800
3.580
-0,07%
14,0600
MRL
13,19%
-0,64%
5,88%
49,45%
89,58%
95,92%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.812.820
13,7100
14,1600
3,28%
563.724.899
7.931.609.329
Naturgy
25,0800
0,48%
428.257
16:23:40
8.402
0,08%
25,1000
4.369
0,00%
25,0800
NTGY
-3,24%
1,29%
-4,71%
8,55%
13,75%
158,92%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.740.686
24,9600
25,0000
0,16%
969.613.801
24.317.914.129
Puig Brands
15,3000
2,48%
252.633
16:23:40
361
0,00%
15,3000
477
-0,07%
15,2900
PUIG
2,89%
2,48%
-8,51%
-16,33%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
3.865.285
14,9300
15,2400
2,08%
174.819.678
2.674.741.073
Red Electrica
14,9700
1,42%
1.107.139
16:23:37
3.203
0,07%
14,9800
3.536
-0,07%
14,9600
REE
-0,01%
1,01%
-2,15%
-10,91%
13,58%
38,97%
2 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.573.871
14,7600
14,9000
0,95%
541.080.000
8.099.967.600
REPSOL
20,9500
-0,10%
5.249.085
16:23:33
712
0,05%
20,9600
3.850
0,00%
20,9500
REP
35,67%
1,40%
26,33%
91,76%
71,55%
284,24%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
109.968.331
20,9700
20,1900
-3,72%
1.105.374.336
23.157.592.339
Sacyr
4,2760
3,99%
1.177.322
16:23:40
1.124
0,05%
4,2780
5.170
-0,05%
4,2740
SCYR
11,97%
2,54%
-0,97%
35,76%
63,39%
237,67%
2 RESIS.
8 COMPRA
4,2820
4,13%
4,2040
2,24%
5.034.229
4,1120
4,2240
2,72%
805.780.142
3.445.515.887
Solaria Energia
20,0100
4,55%
798.152
16:23:42
1.106
0,05%
20,0200
14
0,00%
20,0100
SLR
10,25%
5,22%
5,78%
160,08%
15,02%
3.184,30%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
15.971.022
19,1400
19,9100
4,02%
124.950.876
2.500.267.029
Telefonica
3,6100
0,75%
4.169.844
16:23:43
160
0,03%
3,6110
19.427
-0,03%
3,6090
TEF
3,35%
1,66%
0,47%
-8,15%
15,75%
-29,40%
1 RESIS.
nEUTRAL
3,6490
1,84%
3,5890
0,17%
15.053.137
3,5830
3,6000
0,47%
5.670.161.554
20.469.283.210
UNICAJA
2,5980
3,42%
3.565.353
16:23:44
26.299
0,15%
2,6020
22.150
0,00%
2,5980
UNI
-6,48%
4,67%
-5,79%
66,41%
178,44%
0,00%
3 RESIS.
nEUTRAL
2,6120
3,98%
2,5660
2,15%
9.262.787
2,5120
2,5940
3,26%
2.571.434.468
6.680.586.748
