Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/11/2023
OFF:
34 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.227,6
-0,07%
62.741.618
16:16:16
0
-
0,0000
0
-
0,0000
INDI
22,70%
1,34%
1,79%
27,35%
75,88%
26,37%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.218,9
-0,13%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,1000
0,46%
53.804
16:16:12
175
0,00%
173,1000
71
-0,12%
172,9000
ANA
64,65%
5,18%
15,87%
52,62%
-0,96%
222,40%
1 RESIS.
12 COMPRA
177,7000
3,13%
172,5000
0,12%
9.313.472
172,3000
174,2000
1,10%
54.856.653
9.495.686.634
Acerinox
10,2200
0,79%
1.258.190
16:16:12
4.074
0,10%
10,2300
1.124
0,00%
10,2200
ACX
11,63%
-5,55%
-5,72%
8,64%
30,86%
47,29%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
12.858.702
10,1400
10,1900
0,49%
249.335.371
2.548.207.492
ACS
60,7500
0,58%
81.156
16:16:15
987
0,00%
60,7500
987
-0,08%
60,7000
ACS
30,02%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
4.930.227
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,5950
0,28%
266.310
16:16:17
360
0,02%
23,6000
802
-0,02%
23,5900
AENA
19,53%
0,04%
4,98%
27,40%
90,48%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5500
0,08%
6.283.584
23,5300
23,8000
1,15%
1.500.000.000
35.392.500.000
Amadeus
71,5400
-0,50%
188.152
16:16:16
783
0,03%
71,5600
350
-0,03%
71,5200
AMS
5,68%
1,68%
1,74%
19,41%
29,77%
109,36%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,2800
-0,86%
13.460.394
71,9000
72,4000
0,70%
450.499.205
32.228.713.126
ArcelorMittal
28,4800
-0,45%
66.056
16:16:17
1.559
0,04%
28,4900
731
-0,07%
28,4600
MTS
28,26%
-2,57%
5,61%
39,28%
27,98%
24,18%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4200
-0,66%
1.881.275
28,6100
28,8900
0,98%
852.809.772
24.288.022.307
Banco Sabadell
3,0290
2,50%
12.690.914
16:16:17
4.254
0,03%
3,0300
3.547
0,00%
3,0290
SAB
69,27%
4,81%
12,19%
65,84%
466,75%
115,29%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
38.440.779
2,9550
3,0060
1,73%
5.288.229.262
16.018.046.435
Banco Santander
7,5810
-0,16%
11.253.088
16:16:17
2.288
0,04%
7,5840
5.770
0,00%
7,5810
SAN
72,71%
3,97%
7,62%
73,91%
252,45%
76,33%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,5740
-0,25%
85.309.660
7,5930
7,6650
0,95%
14.885.325.372
112.845.651.645
Bankinter
12,2450
0,74%
551.476
16:16:14
2.222
0,04%
12,2500
3.435
-0,04%
12,2400
BKT
64,46%
8,13%
10,62%
61,90%
210,32%
255,36%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2350
0,66%
6.752.824
12,1550
12,2900
1,11%
898.866.154
11.006.616.056
BBVA
13,1400
0,84%
3.804.638
16:16:17
2.457
0,00%
13,1400
4.039
-0,04%
13,1350
BBVA
44,50%
3,79%
1,04%
40,37%
285,19%
142,85%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,1250
0,73%
49.992.943
13,0300
13,2600
1,77%
5.763.285.465
75.729.571.010
Caixabank
7,8820
0,33%
3.125.138
16:16:12
1.937
0,05%
7,8860
5.026
0,00%
7,8820
CABK
57,23%
4,99%
7,10%
55,82%
237,13%
212,49%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,8720
0,20%
24.632.338
7,8560
7,9400
1,07%
7.085.565.456
55.848.426.924
Cellnex Telecom
32,1800
0,09%
290.816
16:16:16
1.041
0,00%
32,1800
275
-0,03%
32,1700
CLNX
5,47%
-2,81%
-2,10%
-0,19%
-25,59%
133,95%
Sin Inciden.
-12 VENTA
32,6100
1,43%
32,0800
-0,22%
9.358.459
32,1500
32,3800
0,72%
706.475.375
22.734.377.568
Acciona Energia
24,2400
-0,49%
221.112
16:15:44
931
0,00%
24,2400
1.025
-0,17%
24,2000
ANE
39,30%
-2,57%
19,53%
31,20%
-38,69%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
5.359.755
24,3600
24,5000
0,57%
324.761.830
7.872.226.759
Enagas
13,1350
-0,76%
389.788
16:16:13
3.627
0,04%
13,1400
8.536
-0,04%
13,1300
ENG
16,39%
-2,49%
-3,71%
3,91%
-7,18%
11,05%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1350
-0,76%
5.119.865
13,2350
13,3150
0,60%
261.990.074
3.441.239.622
Endesa
25,5800
0,16%
359.496
16:16:12
657
0,04%
25,5900
1.765
-0,04%
25,5700
ELE
30,06%
-1,95%
-3,43%
49,92%
73,24%
158,40%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
9.195.908
25,5400
25,5400
0,00%
1.058.752.117
27.082.879.153
Ferrovial
44,8600
-1,04%
280.885
16:16:16
56
0,02%
44,8700
1.125
-0,02%
44,8500
FER
11,14%
-1,06%
-1,08%
19,87%
76,96%
0,00%
Sin Inciden.
-2 VENTA
45,6800
0,77%
44,8600
-1,04%
12.600.501
45,3300
45,6600
0,73%
733.755.372
32.916.265.988
Fluidra
23,0400
-0,09%
113.841
16:16:17
251
0,00%
23,0400
1.583
-0,09%
23,0200
FDR
-0,66%
3,15%
7,90%
15,53%
48,32%
670,65%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,0200
-0,17%
2.622.897
23,0600
23,4000
1,47%
192.129.070
4.426.653.773
Grifols A
12,3600
0,41%
1.046.658
16:16:12
1.390
0,08%
12,3700
2.150
-0,04%
12,3550
GRF
35,11%
4,52%
19,80%
34,31%
-15,07%
-29,96%
Sin Inciden.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.936.693
12,3100
12,4900
1,46%
426.129.798
5.266.964.303
Iberdrola
15,2900
-0,36%
4.416.226
16:16:15
20.287
0,03%
15,2950
11.311
0,00%
15,2900
IBE
19,89%
-2,95%
-3,97%
30,60%
68,70%
248,95%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,2850
-0,39%
67.524.096
15,3450
15,4300
0,55%
6.240.000.000
95.409.600.000
Inditex
43,1300
-0,60%
486.010
16:16:17
672
-0,02%
43,1200
550
-0,07%
43,1000
ITX
-11,58%
2,50%
-2,22%
-1,05%
103,12%
84,21%
1 SOPOR.
-4 VENTA
43,8200
0,99%
43,0200
-0,85%
20.961.611
43,3900
43,8000
0,94%
3.116.652.000
134.421.200.760
Indra
36,2400
-1,95%
724.165
16:16:11
200
0,00%
36,2400
1.819
-0,11%
36,2000
IDR
113,63%
-7,42%
3,90%
89,83%
328,83%
254,92%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
26.243.740
36,9600
36,9400
-0,05%
176.654.402
6.401.955.528
Inmob Colonial
5,8550
-0,09%
690.568
16:16:12
6.168
0,00%
5,8550
10.007
-0,09%
5,8500
COL
18,91%
-2,83%
-1,02%
18,25%
6,85%
6,55%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8350
-0,43%
4.043.276
5,8600
5,9500
1,54%
627.344.687
3.673.103.142
IAG
4,2580
-0,58%
7.007.984
16:16:17
3.585
-0,02%
4,2570
4.788
-0,09%
4,2540
IAG
19,17%
-3,01%
7,13%
121,45%
206,20%
8,42%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2440
-0,91%
29.839.996
4,2830
4,3400
1,33%
4.971.476.010
21.168.544.851
Labor Farmac Rovi
56,4500
1,62%
81.799
16:16:15
45
0,00%
56,4500
793
-0,09%
56,4000
ROVI
-10,33%
7,52%
2,82%
-36,25%
12,16%
323,17%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
4.617.554
55,5500
56,4500
1,62%
51.235.762
2.892.258.765
Logista
27,6200
0,51%
177.379
16:16:17
3.332
0,00%
27,6200
1.797
-0,07%
27,6000
LOG
-0,25%
1,10%
-0,72%
9,24%
67,88%
173,54%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
4.899.208
27,4800
27,6400
0,58%
132.750.000
3.666.555.000
Mapfre
3,4400
0,47%
1.574.313
16:16:12
9.185
0,06%
3,4420
8.294
-0,06%
3,4380
MAP
44,56%
-0,35%
-0,23%
60,36%
168,46%
119,79%
Sin Inciden.
nEUTRAL
3,5220
2,86%
3,4400
0,47%
5.415.637
3,4240
3,4720
1,40%
3.079.553.273
10.593.663.259
Merlin Prop
11,8100
0,77%
187.697
16:16:13
5.138
0,08%
11,8200
9
0,00%
11,8100
MRL
18,78%
1,29%
6,32%
16,72%
43,12%
65,92%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7700
0,43%
2.216.702
11,7200
11,8400
1,02%
563.724.899
6.657.591.057
Naturgy
26,7000
-0,74%
203.670
16:16:17
1.236
0,00%
26,7000
1.971
-0,07%
26,6800
NTGY
16,98%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,6600
-0,89%
5.437.989
26,9000
27,0600
0,59%
969.613.801
25.888.688.487
Puig Brands
16,2900
-0,06%
314.519
16:16:17
511
0,06%
16,3000
1.604
-0,06%
16,2800
PUIG
-8,66%
-0,18%
-2,40%
-36,58%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2200
-0,49%
5.123.515
16,3000
16,5000
1,23%
174.819.678
2.847.812.555
Red Electrica
17,1800
-0,64%
258.301
16:16:16
5.345
0,00%
17,1800
1.573
-0,06%
17,1700
REE
8,97%
-3,59%
-2,39%
10,31%
7,54%
62,09%
1 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.437.611
17,2900
17,3600
0,40%
541.080.000
9.295.754.400
REPSOL
13,7300
1,07%
1.989.470
16:16:12
4.716
0,04%
13,7350
245
0,00%
13,7300
REP
27,22%
5,21%
13,87%
14,27%
39,85%
65,75%
2 RESIS.
12 COMPRA
13,7650
1,32%
13,5650
-0,15%
27.315.423
13,5850
13,6000
0,11%
1.157.396.053
15.891.047.808
Sacyr
3,5960
-0,33%
1.310.378
16:16:12
3.934
0,06%
3,5980
399
0,00%
3,5960
SCYR
17,45%
2,04%
3,75%
17,89%
72,52%
54,54%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,5840
-0,67%
4.712.119
3,6080
3,6200
0,33%
796.857.798
2.865.500.642
Solaria Energia
10,9100
-0,27%
809.136
16:16:12
506
0,05%
10,9150
1.708
-0,05%
10,9050
SLR
39,60%
3,02%
10,40%
-1,71%
-50,94%
1.026,80%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.827.674
10,9400
11,1000
1,46%
124.950.876
1.363.214.057
Telefonica
4,5650
-1,40%
3.572.885
16:16:16
15.858
0,02%
4,5660
3.277
-0,02%
4,5640
TEF
19,75%
0,33%
1,76%
17,23%
31,86%
-37,37%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5590
-1,53%
16.310.220
4,6300
4,6500
0,43%
5.670.161.554
25.884.287.494
UNICAJA
2,1020
1,35%
2.860.075
16:16:15
23.912
0,10%
2,1040
14.253
0,00%
2,1020
UNI
72,71%
3,75%
6,11%
72,85%
192,55%
0,00%
2 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
6.011.878
2,0740
2,1000
1,25%
2.571.434.468
5.405.155.252
