Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.219,1
-0,20%
28.375.230
14:18:56
0
-
0,0000
0
-
0,0000
INDI
22,63%
0,18%
4,97%
24,76%
63,33%
30,08%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,2000
0,07%
36.757
14:18:57
191
0,13%
149,4000
223
0,07%
149,3000
ANA
37,26%
4,48%
18,51%
31,49%
-12,52%
204,21%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
5.484.144
149,1000
149,6000
0,34%
54.856.653
8.184.612.628
Acerinox
10,7500
0,28%
220.114
14:18:30
550
0,00%
10,7500
2.389
-0,09%
10,7400
ACX
17,42%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.366.226
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
28.172
14:18:48
539
0,09%
57,5500
319
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.619.890
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
240,0000
-1,07%
9.208
14:18:15
36
0,00%
240,0000
340
-0,08%
239,8000
AENA
21,58%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,0000
-1,07%
2.209.920
242,6000
242,4000
-0,08%
150.000.000
36.000.000.000
Amadeus
74,9400
-0,08%
45.147
14:18:41
365
0,03%
74,9600
601
-0,03%
74,9200
AMS
10,71%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.383.316
75,0000
74,7800
-0,29%
450.499.205
33.760.410.423
ArcelorMittal
26,5200
-0,38%
39.656
14:18:40
131
0,00%
26,5200
897
-0,08%
26,5000
MTS
19,43%
-0,53%
0,21%
15,17%
-3,15%
-6,15%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.051.677
26,6200
26,5700
-0,19%
852.809.772
22.616.515.153
Banco Sabadell
2,8170
0,18%
4.730.018
14:18:52
13.203
0,04%
2,8180
21.290
-0,04%
2,8160
SAB
57,43%
0,50%
7,35%
60,32%
298,61%
86,86%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
13.324.461
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0470
-0,44%
4.545.878
14:18:55
2.470
0,01%
7,0480
2.035
-0,01%
7,0460
SAN
60,55%
0,20%
6,04%
55,03%
174,45%
64,94%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
32.034.802
7,0780
7,0440
-0,48%
14.885.325.372
104.896.887.896
Bankinter
11,4800
0,26%
202.547
14:18:53
1.512
0,04%
11,4850
2.991
-0,04%
11,4750
BKT
52,10%
0,61%
4,83%
54,95%
131,66%
246,77%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.325.240
11,4500
11,4000
-0,44%
898.866.154
10.318.983.448
BBVA
13,2150
-0,19%
1.894.840
14:18:53
7.527
0,04%
13,2200
5.438
-0,04%
13,2100
BBVA
45,32%
0,00%
3,16%
43,19%
240,39%
158,90%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
25.040.311
13,2400
13,2000
-0,30%
5.763.285.465
76.161.817.420
Caixabank
7,6040
-0,86%
1.601.657
14:18:55
1.436
0,03%
7,6060
850
0,00%
7,6040
CABK
51,69%
0,50%
4,65%
55,02%
173,40%
197,42%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
12.179.000
7,6700
7,6460
-0,31%
7.085.565.456
53.878.639.727
Cellnex Telecom
33,6400
-0,12%
99.828
14:18:56
885
0,06%
33,6600
223
0,00%
33,6400
CLNX
10,26%
-0,91%
0,78%
0,12%
-18,11%
138,46%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
3.358.214
33,6800
33,7900
0,33%
706.475.375
23.765.831.615
Acciona Energia
19,8200
0,20%
130.831
14:18:52
1.670
0,05%
19,8300
2.284
-0,05%
19,8100
ANE
11,35%
3,77%
19,35%
-4,69%
-44,36%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.593.070
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0650
0,29%
242.655
14:18:54
1.770
0,04%
14,0700
1.943
-0,04%
14,0600
ENG
19,40%
-0,92%
5,56%
6,80%
-13,55%
19,06%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0550
0,21%
3.412.943
14,0250
14,1450
0,86%
261.990.074
3.684.890.391
Endesa
26,9000
-0,55%
127.772
14:18:51
104
0,00%
26,9000
176
-0,04%
26,8900
ELE
32,66%
-1,03%
5,16%
53,44%
58,70%
208,68%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.437.067
27,0500
27,1000
0,18%
1.058.752.117
28.480.431.947
Ferrovial
44,7200
-0,84%
65.993
14:18:50
61
0,02%
44,7300
780
-0,02%
44,7100
FER
10,79%
-0,71%
3,21%
25,93%
86,41%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,7100
-0,86%
2.951.207
45,1000
45,1300
0,07%
729.559.951
32.625.921.009
Fluidra
22,1800
2,12%
99.731
14:16:49
565
0,09%
22,2000
1.324
0,00%
22,1800
FDR
-5,70%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.212.034
21,7200
21,7200
0,00%
192.129.070
4.261.422.773
Grifols A
10,4800
1,75%
950.047
14:18:13
6.296
0,10%
10,4900
1.303
0,00%
10,4800
GRF
14,56%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
9.956.493
10,3000
10,3500
0,49%
426.129.798
4.465.840.283
Iberdrola
15,9450
-0,41%
612.892
14:18:53
3.496
0,06%
15,9550
4.457
0,00%
15,9450
IBE
21,94%
-0,78%
3,00%
37,21%
72,28%
280,82%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,9250
-0,53%
9.772.563
16,0100
16,0000
-0,06%
6.440.561.000
102.694.745.145
Inditex
48,3000
0,35%
442.006
14:18:53
757
0,02%
48,3100
1.010
-0,02%
48,2900
ITX
-0,99%
1,88%
3,98%
9,25%
126,38%
109,30%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
21.348.890
48,1300
48,0000
-0,27%
3.116.652.000
150.534.291.600
Indra
35,0000
-0,11%
607.498
14:18:41
2.487
0,11%
35,0400
994
0,00%
35,0000
IDR
104,92%
-5,95%
16,45%
65,06%
240,57%
318,34%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.262.430
35,0400
35,4800
1,26%
176.654.402
6.182.904.070
Inmob Colonial
6,1500
0,65%
322.018
14:17:49
405
-0,08%
6,1450
10.584
-0,16%
6,1400
COL
18,84%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.980.411
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9580
0,46%
2.617.870
14:18:57
8.579
0,10%
3,9620
9.470
0,03%
3,9590
IAG
9,07%
-0,20%
13,12%
100,18%
177,06%
10,75%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.361.529
3,9400
3,9480
0,20%
4.971.476.010
19.677.102.048
Labor Farmac Rovi
55,6500
0,45%
42.351
14:18:48
245
0,09%
55,7000
98
0,00%
55,6500
ROVI
-11,60%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.833
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4600
-0,42%
57.778
14:16:12
2.599
0,07%
28,4800
1.854
-0,07%
28,4400
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.644.362
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3980
0,35%
780.264
14:18:21
3.000
0,06%
3,4000
4.339
0,00%
3,3980
MAP
42,80%
0,12%
4,57%
61,92%
141,26%
113,05%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.651.337
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8000
0,37%
110.147
14:18:47
2.540
0,09%
10,8100
1.905
-0,09%
10,7900
MRL
8,63%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.189.588
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1800
-0,46%
39.751
14:18:35
1.801
0,08%
26,2000
2.484
-0,08%
26,1600
NTGY
14,70%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
1.040.681
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,2200
0,58%
267.522
14:18:18
1.016
0,00%
17,2200
1.273
-0,12%
17,2000
PUIG
-3,45%
3,91%
1,95%
-31,88%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,1700
0,29%
4.606.729
17,1200
17,2000
0,47%
174.819.678
3.010.394.855
Red Electrica
17,7700
-0,56%
185.385
14:18:46
106
0,00%
17,7700
2.023
-0,06%
17,7600
REE
9,00%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7600
-0,62%
3.294.291
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0700
0,67%
1.057.137
14:18:42
465
0,04%
12,0750
3.196
0,00%
12,0700
REP
7,49%
0,50%
7,23%
-10,85%
-8,18%
30,84%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.759.644
11,9900
12,0000
0,08%
1.157.396.053
13.969.770.360
Sacyr
3,4680
-0,29%
633.365
14:18:46
8.895
0,12%
3,4720
12.277
0,00%
3,4680
SCYR
11,80%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.196.510
3,4780
3,4760
-0,06%
796.857.798
2.763.502.843
Solaria Energia
8,8700
1,95%
1.210.420
14:18:39
144
0,07%
8,8760
102
0,02%
8,8720
SLR
13,50%
15,44%
38,28%
-23,31%
-60,01%
846,52%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
10.736.425
8,7000
8,6960
-0,05%
124.950.876
1.108.314.270
Telefonica
4,6830
-0,13%
1.627.333
14:18:55
897
0,02%
4,6840
4.842
-0,02%
4,6820
TEF
18,95%
-0,74%
4,65%
15,02%
24,82%
-32,56%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.620.800
4,6890
4,6940
0,11%
5.670.161.554
26.553.366.557
UNICAJA
1,9410
0,52%
2.685.681
14:18:53
18.281
0,10%
1,9430
2.682
0,00%
1,9410
UNI
59,48%
-0,10%
7,71%
62,36%
149,36%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.212.907
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
MODO PRO
