Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.885,4
-1,44%
28.477.502
9:47:15
0
-
0,0000
0
-
0,0000
INDI
19,75%
-2,45%
0,94%
25,60%
69,84%
26,00%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,2000
-4,18%
78.223
9:47:17
270
0,07%
142,3000
84
-0,07%
142,1000
ANA
30,82%
-3,96%
10,32%
29,14%
-13,27%
198,66%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.123.311
148,4000
144,0000
-2,96%
54.856.653
7.800.616.057
Acerinox
10,4500
-0,57%
127.084
9:47:18
3.316
0,10%
10,4600
3.231
-0,10%
10,4400
ACX
14,14%
-2,15%
-1,32%
14,06%
21,61%
25,76%
Sin Inciden.
-4 VENTA
10,4700
-0,38%
10,2300
-2,66%
1.328.028
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,4000
-1,40%
12.347
9:47:17
565
0,09%
56,4500
517
0,00%
56,4000
ACS
17,53%
-2,00%
-1,48%
49,41%
180,65%
244,46%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
696.371
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
231,6000
-1,36%
21.934
9:47:16
95
0,00%
231,6000
113
-0,09%
231,4000
AENA
17,33%
-4,37%
1,84%
25,34%
90,62%
210,62%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.079.914
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,5800
-1,70%
64.288
9:47:16
327
0,09%
70,6400
229
0,00%
70,5800
AMS
4,27%
-5,84%
-0,93%
9,76%
42,29%
122,54%
2 SOPOR.
-8 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.537.447
71,8000
70,2400
-2,17%
450.499.205
31.796.233.889
ArcelorMittal
26,2000
-0,98%
77.239
9:47:14
966
-0,11%
26,1700
943
-0,23%
26,1400
MTS
17,99%
-1,80%
-6,49%
19,55%
4,69%
-4,67%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.023.662
26,4600
26,0000
-1,74%
852.809.772
22.343.616.026
Banco Sabadell
2,7890
-1,76%
4.815.362
9:47:17
8.166
0,00%
2,7890
1.217
-0,07%
2,7870
SAB
55,86%
-0,60%
3,56%
71,55%
339,95%
82,16%
1 SOPOR.
4 COMPRA
2,8260
-0,46%
2,7770
-2,18%
13.430.045
2,8390
2,8160
-0,81%
5.387.690.082
15.026.267.639
Banco Santander
6,8580
-2,01%
3.162.204
9:47:17
2.016
0,03%
6,8600
5.146
-0,01%
6,8570
SAN
56,24%
-2,78%
1,44%
62,65%
197,98%
59,92%
1 SOPOR.
nEUTRAL
6,8680
-1,87%
6,8080
-2,73%
21.686.395
6,9990
6,8510
-2,11%
14.885.325.372
102.083.561.401
Bankinter
11,0100
-1,12%
156.364
9:47:12
2.681
0,05%
11,0150
2.437
-0,05%
11,0050
BKT
45,87%
-3,71%
-1,21%
53,98%
148,80%
227,75%
Sin Inciden.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.721.568
11,1350
10,9950
-1,26%
898.866.154
9.896.516.356
BBVA
12,9250
-2,19%
1.046.440
9:47:18
761
0,00%
12,9250
3.827
-0,04%
12,9200
BBVA
42,13%
-1,96%
-1,89%
52,59%
281,64%
149,08%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
13.525.237
13,2150
12,9950
-1,66%
5.763.285.465
74.490.464.635
Caixabank
7,2940
-1,65%
529.820
9:47:18
4.040
0,00%
7,2940
946
-0,05%
7,2900
CABK
45,50%
-4,77%
-0,60%
57,19%
187,07%
182,59%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
3.864.507
7,4160
7,3000
-1,56%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,2000
0,45%
116.390
9:47:17
706
0,03%
33,2100
551
-0,06%
33,1800
CLNX
8,82%
-1,66%
1,75%
0,45%
-13,14%
138,40%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.864.148
33,0500
32,7800
-0,82%
706.475.375
23.454.982.450
Acciona Energia
19,3200
-3,16%
167.109
9:47:14
808
0,05%
19,3300
1.319
-0,10%
19,3000
ANE
8,54%
-1,57%
9,08%
-3,28%
-42,29%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.228.546
19,9500
19,6700
-1,40%
324.761.830
6.274.398.556
Enagas
14,1800
-0,80%
90.699
9:47:15
1.536
0,04%
14,1850
859
-0,07%
14,1700
ENG
20,37%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.286.112
14,2950
14,2550
-0,28%
261.990.074
3.715.019.249
Endesa
27,0200
-0,44%
45.675
9:46:59
925
0,19%
27,0700
244
0,11%
27,0500
ELE
33,25%
-0,15%
7,27%
54,33%
67,10%
202,79%
Sin Inciden.
8 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.234.139
27,1400
27,1300
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
44,2800
-0,96%
19.634
9:47:18
384
0,02%
44,2900
66
-0,02%
44,2700
FER
9,70%
-1,95%
2,34%
24,50%
88,51%
0,00%
3 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
869.394
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,6000
-1,55%
17.702
9:47:16
485
0,09%
21,6200
687
-0,09%
21,5800
FDR
-8,16%
-0,09%
-0,64%
2,50%
17,12%
750,08%
2 SOPOR.
-8 VENTA
21,6400
-1,37%
21,5200
-1,91%
382.363
21,9400
21,5400
-1,82%
192.129.070
4.149.987.912
Grifols A
10,1750
-3,42%
803.071
9:47:12
1.566
0,05%
10,1800
74
-0,05%
10,1700
GRF
11,23%
-1,12%
14,00%
10,13%
-42,78%
-38,19%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.171.247
10,5350
10,2050
-3,13%
426.129.798
4.335.870.695
Iberdrola
16,1950
-0,52%
562.384
9:47:18
2.100
0,06%
16,2050
2.873
0,00%
16,1950
IBE
23,85%
1,28%
6,71%
39,27%
83,58%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
9.107.809
16,2800
16,2950
0,09%
6.440.561.000
104.304.885.395
Inditex
45,3000
-2,03%
357.370
9:47:17
595
0,04%
45,3200
449
0,00%
45,3000
ITX
-7,14%
-6,25%
-6,83%
0,96%
122,39%
99,32%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1800
-2,29%
16.188.861
46,2400
45,6500
-1,28%
3.116.652.000
141.184.335.600
Indra
35,6400
-0,17%
155.993
9:47:17
428
0,00%
35,6400
2.487
-0,11%
35,6000
IDR
108,67%
1,77%
20,47%
76,43%
259,74%
319,69%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.559.591
35,7000
35,4600
-0,67%
176.654.402
6.295.962.887
Inmob Colonial
6,1600
-0,81%
242.113
9:47:05
3.139
0,08%
6,1650
5.747
-0,08%
6,1550
COL
19,03%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.491.416
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6850
-4,63%
10.349.511
9:47:18
3.852
0,03%
3,6860
3.281
-0,05%
3,6830
IAG
1,54%
-5,56%
-2,80%
90,23%
179,02%
2,53%
3 SOPOR.
nEUTRAL
3,6990
-4,27%
3,5700
-7,61%
38.137.948
3,8640
3,6970
-4,32%
4.971.476.010
18.319.889.097
Labor Farmac Rovi
56,5000
-0,79%
17.235
9:46:54
296
0,00%
56,5000
483
-0,27%
56,3500
ROVI
-10,25%
2,08%
5,80%
-34,37%
8,73%
336,42%
Sin Inciden.
8 COMPRA
56,6000
-0,61%
56,0500
-1,58%
973.778
56,9500
56,2500
-1,23%
51.235.762
2.894.820.553
Logista
28,1000
-0,71%
50.649
9:47:17
1.796
0,07%
28,1200
817
-0,07%
28,0800
LOG
1,49%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.423.237
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2760
-1,44%
357.175
9:47:15
372
0,00%
3,2760
780
-0,06%
3,2740
MAP
37,67%
-3,31%
3,11%
61,52%
141,73%
102,89%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.170.105
3,3240
3,3000
-0,72%
3.079.553.273
10.088.616.522
Merlin Prop
10,6800
-0,93%
40.252
9:47:12
3.282
0,09%
10,6900
964
-0,09%
10,6700
MRL
7,42%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
429.891
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,4000
-0,08%
32.064
9:47:00
1.739
0,08%
26,4200
1.938
-0,08%
26,3800
NTGY
15,66%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
846.490
26,4200
26,3800
-0,15%
969.613.801
25.597.804.346
Puig Brands
16,7700
-0,95%
61.492
9:47:16
210
-0,06%
16,7600
632
-0,24%
16,7300
PUIG
-5,97%
-2,16%
-1,93%
-39,09%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7700
-0,95%
16,5000
-2,54%
1.031.221
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,8300
-0,28%
61.566
9:47:17
628
0,00%
17,8300
993
-0,06%
17,8200
REE
9,37%
-0,34%
0,56%
11,45%
11,03%
65,57%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8100
-0,39%
1.097.722
17,8800
17,8900
0,06%
541.080.000
9.647.456.400
REPSOL
12,5000
1,46%
1.561.298
9:47:17
784
0,00%
12,5000
3.026
-0,04%
12,4950
REP
11,32%
3,84%
5,46%
-5,26%
-2,10%
34,53%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
19.516.225
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5340
-0,79%
645.698
9:47:19
3.528
0,06%
3,5360
1.151
0,00%
3,5340
SCYR
13,93%
1,96%
3,50%
8,48%
58,98%
37,77%
Sin Inciden.
10 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.281.897
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,8780
0,25%
413.429
9:47:12
74
0,02%
8,8800
754
-0,14%
8,8660
SLR
13,60%
2,30%
32,36%
-22,20%
-57,92%
846,81%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.670.423
8,8560
8,7580
-1,11%
124.950.876
1.109.313.877
Telefonica
4,5750
-0,72%
897.219
9:47:18
554
0,00%
4,5750
813
-0,04%
4,5730
TEF
16,21%
-2,52%
3,60%
18,72%
24,91%
-36,19%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
4.104.777
4,6080
4,5920
-0,35%
5.670.161.554
25.940.989.110
UNICAJA
1,9000
-1,55%
1.334.680
9:47:10
5.285
0,00%
1,9000
4.835
-0,11%
1,8980
UNI
56,11%
-1,66%
0,64%
64,29%
171,21%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.535.892
1,9300
1,9020
-1,45%
2.571.434.468
4.885.725.489
MODO PRO
