Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.363,5
1,01%
38.474.077
12:33:40
0
-
0,0000
0
-
0,0000
INDI
23,88%
2,47%
3,01%
29,42%
76,42%
27,53%
2 RESIS.
12 COMPRA
14.363,5
1,01%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,5000
-2,54%
42.435
12:33:29
181
0,18%
168,8000
48
0,12%
168,7000
ANA
60,27%
0,36%
13,46%
48,80%
-6,12%
216,86%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.150.298
172,9000
171,2000
-0,98%
54.856.653
9.243.346.031
Acerinox
10,2000
-0,68%
223.065
12:33:21
253
0,00%
10,2000
4.038
-0,10%
10,1900
ACX
11,41%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.275.263
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,7500
1,56%
47.691
12:33:37
397
0,08%
61,8000
224
0,00%
61,7500
ACS
32,17%
3,95%
7,67%
65,01%
208,33%
253,27%
4 RESIS.
12 COMPRA
61,8500
1,73%
60,7000
-0,16%
2.944.919
60,8000
61,0500
0,41%
271.664.594
16.775.288.680
AENA
23,6900
0,21%
131.501
12:33:37
153
0,00%
23,6900
464
-0,04%
23,6800
AENA
20,01%
0,81%
5,36%
27,10%
92,72%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.115.259
23,6400
23,7550
0,49%
1.500.000.000
35.535.000.000
Amadeus
72,0400
0,81%
54.853
12:33:34
37
0,03%
72,0600
665
-0,03%
72,0200
AMS
6,42%
1,84%
2,45%
21,05%
31,83%
106,16%
Sin Inciden.
12 COMPRA
72,0400
0,81%
71,5000
0,06%
3.951.610
71,4600
71,5000
0,06%
450.499.205
32.453.962.728
ArcelorMittal
28,7400
0,14%
22.363
12:33:20
1.032
-0,03%
28,7300
1.015
-0,14%
28,7000
MTS
29,43%
-1,10%
6,61%
40,61%
25,17%
22,85%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
642.713
28,7000
28,5900
-0,38%
852.809.772
24.509.752.847
Banco Sabadell
3,0930
1,91%
6.402.119
12:33:38
18.040
0,03%
3,0940
24.436
-0,03%
3,0920
SAB
72,85%
6,42%
14,90%
69,84%
493,64%
124,07%
3 RESIS.
12 COMPRA
3,0930
1,91%
3,0470
0,40%
19.801.754
3,0350
3,0470
0,40%
5.288.229.262
16.356.493.107
Banco Santander
7,7450
2,56%
8.964.601
12:33:36
9.041
0,01%
7,7460
3.939
-0,01%
7,7440
SAN
76,45%
7,93%
10,86%
81,63%
261,43%
80,83%
3 RESIS.
12 COMPRA
7,7460
2,57%
7,5930
0,54%
69.430.835
7,5520
7,6060
0,72%
14.885.325.372
115.286.845.006
Bankinter
12,3150
0,74%
148.324
12:33:28
1.533
0,12%
12,3300
2.269
0,04%
12,3200
BKT
65,40%
8,63%
11,57%
65,46%
213,83%
260,05%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.826.610
12,2250
12,2500
0,20%
898.866.154
11.069.536.687
BBVA
13,4300
1,90%
1.308.786
12:33:37
592
0,04%
13,4350
6.557
0,00%
13,4300
BBVA
47,69%
6,50%
3,34%
43,65%
271,77%
148,21%
1 RESIS.
12 COMPRA
13,4300
1,90%
13,2000
0,15%
17.576.996
13,1800
13,2100
0,23%
5.763.285.465
77.400.923.795
Caixabank
8,0320
2,01%
1.316.914
12:33:37
1.790
0,07%
8,0380
3.531
0,05%
8,0360
CABK
60,23%
6,85%
9,44%
60,82%
242,25%
224,91%
2 RESIS.
12 COMPRA
8,0360
2,06%
7,8720
-0,03%
10.577.453
7,8740
7,9000
0,33%
7.085.565.456
56.911.261.743
Cellnex Telecom
31,1800
-3,17%
520.990
12:33:39
771
0,03%
31,1900
522
-0,03%
31,1700
CLNX
2,20%
-7,02%
-4,87%
-3,13%
-28,26%
126,58%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
16.244.468
32,2000
31,8000
-1,24%
706.475.375
22.027.902.193
Acciona Energia
23,3600
-3,79%
336.273
12:33:19
9
0,00%
23,3600
1.036
-0,09%
23,3400
ANE
34,25%
-8,91%
14,99%
25,95%
-41,56%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
7.855.337
24,2800
23,7800
-2,06%
324.761.830
7.586.436.349
Enagas
13,0900
-0,53%
358.056
12:33:35
2.838
0,08%
13,1000
1.538
0,00%
13,0900
ENG
15,99%
-3,39%
-4,01%
3,36%
-8,62%
9,89%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
4.686.953
13,1600
13,1450
-0,11%
261.990.074
3.429.450.069
Endesa
25,0300
-2,00%
668.134
12:33:38
224
0,08%
25,0500
2.017
0,00%
25,0300
ELE
27,26%
-4,81%
-5,17%
47,27%
68,70%
151,03%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
16.723.394
25,5400
24,4300
-4,35%
1.058.752.117
26.500.565.489
Ferrovial
45,2900
0,44%
46.630
12:33:24
26
0,00%
45,2900
463
-0,02%
45,2800
FER
12,20%
0,53%
-0,07%
21,30%
80,97%
0,00%
Sin Inciden.
10 COMPRA
45,3000
0,47%
44,8400
-0,55%
2.111.873
45,0900
45,3000
0,47%
733.755.372
33.231.780.798
Fluidra
23,3000
1,39%
54.181
12:33:21
111
0,00%
23,3000
1.240
-0,09%
23,2800
FDR
0,46%
3,55%
9,69%
18,14%
43,14%
713,99%
2 RESIS.
12 COMPRA
23,3000
1,39%
22,9400
-0,17%
1.262.417
22,9800
22,9800
0,00%
192.129.070
4.476.607.331
Grifols A
12,4900
0,40%
447.172
12:33:30
2.309
0,08%
12,5000
596
0,00%
12,4900
GRF
36,53%
6,21%
20,91%
37,34%
-12,17%
-29,29%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.585.178
12,4400
12,4650
0,20%
426.129.798
5.322.361.177
Iberdrola
15,2400
0,33%
1.805.448
12:33:37
4.275
0,03%
15,2450
2.469
0,00%
15,2400
IBE
19,50%
-4,06%
-4,22%
30,47%
66,89%
246,41%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
27.515.028
15,1900
15,1500
-0,26%
6.240.000.000
95.097.600.000
Inditex
43,7000
1,11%
159.584
12:33:37
983
0,00%
43,7000
164
-0,05%
43,6800
ITX
-10,42%
3,85%
-0,93%
1,20%
105,02%
84,37%
1 RESIS.
nEUTRAL
43,7000
1,11%
43,0900
-0,30%
6.973.821
43,2200
43,1000
-0,28%
3.116.652.000
136.197.692.400
Indra
36,3400
0,83%
388.704
12:33:35
953
0,06%
36,3600
27
-0,06%
36,3200
IDR
114,22%
-5,05%
4,64%
91,19%
327,06%
257,96%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.125.503
36,0400
35,9200
-0,33%
176.654.402
6.419.620.969
Inmob Colonial
5,7850
-0,43%
374.023
12:33:37
5.936
0,17%
5,7950
3.640
0,09%
5,7900
COL
17,49%
-4,68%
-1,78%
17,34%
2,26%
4,63%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.163.723
5,8100
5,8000
-0,17%
627.344.687
3.629.189.014
IAG
4,3060
1,03%
1.831.833
12:33:34
1.960
0,05%
4,3080
356
0,02%
4,3070
IAG
20,51%
0,96%
8,64%
127,64%
214,49%
10,58%
1 RESIS.
10 COMPRA
4,3150
1,24%
4,2790
0,40%
7.887.873
4,2620
4,2830
0,49%
4.971.476.010
21.407.175.699
Labor Farmac Rovi
57,2500
0,62%
38.109
12:33:40
431
0,09%
57,3000
177
0,00%
57,2500
ROVI
-9,05%
8,60%
4,64%
-35,30%
17,73%
343,29%
2 RESIS.
8 COMPRA
57,2500
0,62%
56,6500
-0,44%
2.181.740
56,9000
56,9000
0,00%
51.235.762
2.933.247.375
Logista
27,7400
0,29%
74.886
12:33:01
251
0,00%
27,7400
1.666
-0,07%
27,7200
LOG
0,19%
1,02%
-0,36%
9,88%
68,82%
177,32%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.077.338
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,4960
1,45%
605.560
12:33:14
13.183
0,11%
3,5000
15.170
0,00%
3,4960
MAP
46,92%
2,45%
1,97%
63,47%
172,31%
126,71%
1 RESIS.
12 COMPRA
3,5000
1,57%
3,4540
0,23%
2.117.038
3,4460
3,4680
0,64%
3.079.553.273
10.766.118.242
Merlin Prop
11,8200
0,34%
99.367
12:33:36
1.917
0,08%
11,8300
3.566
0,00%
11,8200
MRL
18,88%
1,63%
6,95%
16,09%
38,06%
64,51%
Sin Inciden.
12 COMPRA
11,8200
0,34%
11,7200
-0,51%
1.174.518
11,7800
11,7200
-0,51%
563.724.899
6.663.228.306
Naturgy
26,6600
-0,07%
59.402
12:33:26
467
0,08%
26,6800
2.965
-0,08%
26,6400
NTGY
16,80%
-3,12%
-0,52%
22,73%
6,78%
122,19%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.583.657
26,6800
26,6000
-0,30%
969.613.801
25.849.903.935
Puig Brands
16,8700
2,99%
340.401
12:33:20
1.489
0,06%
16,8800
157
-0,06%
16,8600
PUIG
-5,41%
5,83%
1,14%
-33,74%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
5.742.565
16,3800
16,2800
-0,61%
174.819.678
2.949.207.968
Red Electrica
17,0400
-0,93%
218.720
12:33:20
1.214
0,06%
17,0500
1.377
-0,06%
17,0300
REE
8,08%
-5,39%
-3,13%
8,94%
5,01%
60,44%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.726.989
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,9400
1,01%
1.372.394
12:33:36
3.954
0,04%
13,9450
42
0,00%
13,9400
REP
29,17%
6,58%
15,45%
15,71%
39,33%
65,11%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
19.131.172
13,8000
13,8000
0,00%
1.157.396.053
16.134.100.979
Sacyr
3,6080
0,00%
977.902
12:33:36
10.557
0,06%
3,6100
7.512
-0,06%
3,6060
SCYR
17,84%
2,21%
4,09%
17,99%
80,55%
57,43%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.528.270
3,6080
3,6000
-0,22%
796.857.798
2.875.062.935
Solaria Energia
10,7100
-0,97%
513.687
12:33:21
2.170
0,23%
10,7350
235
0,09%
10,7200
SLR
37,04%
-4,82%
8,74%
-3,63%
-52,09%
1.009,79%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
5.501.588
10,8150
10,8750
0,55%
124.950.876
1.338.223.882
Telefonica
4,5600
0,09%
1.118.949
12:33:28
2.555
0,04%
4,5620
1.428
0,00%
4,5600
TEF
19,62%
0,09%
1,78%
17,34%
31,43%
-38,04%
Sin Inciden.
8 COMPRA
4,5730
0,37%
4,5320
-0,53%
5.102.407
4,5560
4,5500
-0,13%
5.670.161.554
25.855.936.686
UNICAJA
2,2860
7,93%
7.385.421
12:33:40
13.177
0,09%
2,2880
1.232
0,00%
2,2860
UNI
87,82%
14,00%
15,90%
87,95%
226,93%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
16.883.072
2,1180
2,1400
1,04%
2.571.434.468
5.878.299.194
