Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.264,0
0,12%
12.686.037
10:51:45
0
-
0,0000
0
-
0,0000
INDI
23,02%
0,59%
5,40%
25,26%
64,00%
30,61%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,8000
0,47%
12.522
10:51:46
21
0,07%
149,9000
164
0,00%
149,8000
ANA
37,81%
4,90%
18,98%
32,02%
-12,17%
205,43%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
1.875.796
149,1000
149,6000
0,34%
54.856.653
8.217.526.619
Acerinox
10,7200
0,00%
107.652
10:50:53
3.628
0,09%
10,7300
3.132
-0,09%
10,7100
ACX
17,09%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.154.029
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,5000
-0,09%
16.180
10:51:47
329
0,00%
57,5000
946
-0,09%
57,4500
ACS
19,82%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
930.350
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
241,2000
-0,58%
3.599
10:51:36
150
0,08%
241,4000
132
0,00%
241,2000
AENA
22,19%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
868.079
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1800
0,24%
20.471
10:51:48
392
0,03%
75,2000
330
-0,05%
75,1400
AMS
11,06%
1,51%
10,81%
13,49%
40,20%
142,74%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.539.010
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,6100
-0,04%
17.658
10:51:48
594
0,00%
26,6100
1.031
-0,11%
26,5800
MTS
19,83%
-0,34%
0,40%
15,38%
-2,97%
-5,98%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
469.879
26,6200
26,5700
-0,19%
852.809.772
22.693.268.033
Banco Sabadell
2,8200
0,28%
1.537.217
10:51:49
1
0,00%
2,8200
11.758
-0,04%
2,8190
SAB
57,59%
0,78%
7,65%
60,77%
299,75%
87,39%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.334.952
2,8120
2,8100
-0,07%
5.387.690.082
15.193.286.031
Banco Santander
7,0600
-0,25%
2.067.916
10:51:48
4.311
0,01%
7,0610
653
0,00%
7,0600
SAN
60,84%
0,51%
6,37%
55,51%
175,31%
65,45%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
14.599.487
7,0780
7,0440
-0,48%
14.885.325.372
105.090.397.126
Bankinter
11,4650
0,13%
117.283
10:51:44
3.017
-0,09%
11,4550
329
-0,17%
11,4450
BKT
51,90%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.344.650
11,4500
11,4000
-0,44%
898.866.154
10.305.500.456
BBVA
13,2550
0,11%
582.311
10:51:48
5.492
0,00%
13,2550
2.438
-0,04%
13,2500
BBVA
45,76%
0,53%
3,71%
43,94%
242,19%
160,27%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
7.718.532
13,2400
13,2000
-0,30%
5.763.285.465
76.392.348.839
Caixabank
7,6340
-0,47%
851.964
10:51:48
3.896
0,00%
7,6340
2.569
-0,05%
7,6300
CABK
52,29%
1,11%
5,28%
55,95%
175,06%
199,22%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.503.893
7,6700
7,6460
-0,31%
7.085.565.456
54.091.206.691
Cellnex Telecom
33,8700
0,56%
34.012
10:51:16
279
0,00%
33,8700
190
-0,03%
33,8600
CLNX
11,01%
-0,29%
1,41%
0,74%
-17,60%
139,94%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.151.986
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,9100
0,66%
54.374
10:51:39
1.049
0,00%
19,9100
420
-0,10%
19,8900
ANE
11,85%
4,25%
19,89%
-4,26%
-44,11%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.082.586
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1600
0,96%
144.216
10:51:41
690
0,04%
14,1650
515
-0,04%
14,1550
ENG
20,20%
-0,21%
6,31%
7,56%
-12,94%
19,91%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.042.099
14,0250
14,1450
0,86%
261.990.074
3.709.779.448
Endesa
27,0200
-0,11%
54.753
10:51:43
740
0,04%
27,0300
64
0,00%
27,0200
ELE
33,25%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.479.426
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,9800
-0,27%
24.135
10:51:49
306
0,00%
44,9800
338
-0,07%
44,9500
FER
11,43%
-0,02%
3,93%
26,81%
87,70%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.085.592
45,1000
45,1300
0,07%
729.559.951
32.815.606.596
Fluidra
22,0000
1,29%
25.675
10:51:47
2.549
0,00%
22,0000
1.981
-0,18%
21,9600
FDR
-6,46%
1,86%
7,76%
0,93%
6,28%
759,48%
2 RESIS.
6 COMPRA
22,0000
1,29%
21,7200
0,00%
564.850
21,7200
21,7200
0,00%
192.129.070
4.226.839.540
Grifols A
10,4700
1,65%
433.469
10:51:27
600
0,05%
10,4750
4.325
0,00%
10,4700
GRF
14,45%
8,79%
28,78%
12,00%
-43,80%
-35,27%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.538.420
10,3000
10,3500
0,49%
426.129.798
4.461.578.985
Iberdrola
16,0300
0,12%
278.828
10:51:48
2.728
0,03%
16,0350
1.045
0,00%
16,0300
IBE
22,59%
-0,19%
3,62%
38,03%
73,30%
283,09%
Sin Inciden.
12 COMPRA
16,0400
0,19%
15,9850
-0,16%
4.469.613
16,0100
16,0000
-0,06%
6.440.561.000
103.242.192.830
Inditex
48,4900
0,75%
109.571
10:51:49
532
0,02%
48,5000
862
-0,02%
48,4800
ITX
-0,60%
2,45%
4,56%
9,86%
127,64%
110,47%
1 RESIS.
10 COMPRA
48,5200
0,81%
48,0000
-0,27%
5.313.098
48,1300
48,0000
-0,27%
3.116.652.000
151.126.455.480
Indra
34,5000
-1,54%
410.150
10:51:45
388
0,12%
34,5400
1.320
0,00%
34,5000
IDR
101,99%
-7,55%
14,46%
62,24%
234,76%
311,20%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
14.150.175
35,0400
35,4800
1,26%
176.654.402
6.094.576.869
Inmob Colonial
6,1500
0,65%
177.623
10:50:54
10.140
0,16%
6,1600
18.324
0,00%
6,1500
COL
18,84%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.092.381
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9690
0,74%
1.480.883
10:51:48
29.178
0,00%
3,9690
3.883
-0,05%
3,9670
IAG
9,37%
-0,30%
13,00%
99,98%
176,78%
10,63%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
5.877.625
3,9400
3,9480
0,20%
4.971.476.010
19.731.788.284
Labor Farmac Rovi
55,8000
0,72%
11.902
10:50:40
134
0,09%
55,8500
6.077
0,00%
55,8000
ROVI
-11,36%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
664.132
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
28.664
10:50:36
1.288
0,00%
28,5400
787
-0,07%
28,5200
LOG
3,07%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,6000
0,07%
28,4200
-0,56%
818.071
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
242.381
10:51:49
1.473
0,06%
3,3960
7.713
0,00%
3,3940
MAP
42,63%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
822.641
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8200
0,56%
36.344
10:50:45
23
-0,09%
10,8100
1.732
-0,18%
10,8000
MRL
8,83%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
393.242
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,3000
0,00%
11.416
10:51:48
1.545
0,08%
26,3200
1.943
0,00%
26,3000
NTGY
15,23%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
300.241
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,2900
0,99%
144.319
10:51:35
355
0,12%
17,3100
490
-0,06%
17,2800
PUIG
-3,06%
3,97%
2,00%
-31,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.495.276
17,1200
17,2000
0,47%
174.819.678
3.022.632.233
Red Electrica
17,8800
0,06%
71.265
10:51:41
2.776
0,06%
17,8900
1.804
-0,06%
17,8700
REE
9,68%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.274.218
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0400
0,42%
339.490
10:51:42
3.324
0,04%
12,0450
5.906
-0,04%
12,0350
REP
7,22%
0,25%
6,97%
-11,07%
-8,41%
30,51%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
4.087.460
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4840
0,17%
311.183
10:51:41
4.758
0,06%
3,4860
5.627
0,00%
3,4840
SCYR
12,32%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.084.162
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7180
0,21%
634.971
10:51:45
1.100
0,05%
8,7220
1.017
-0,07%
8,7120
SLR
11,55%
13,75%
36,25%
-24,44%
-60,60%
832,62%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.535.677
8,7000
8,6960
-0,05%
124.950.876
1.089.321.737
Telefonica
4,6950
0,13%
910.084
10:51:48
96
0,00%
4,6950
6.818
-0,04%
4,6930
TEF
19,25%
-0,38%
5,03%
15,43%
25,28%
-32,32%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.272.844
4,6890
4,6940
0,11%
5.670.161.554
26.621.408.496
UNICAJA
1,9360
0,26%
1.381.353
10:51:48
9.373
0,10%
1,9380
17.202
0,00%
1,9360
UNI
59,07%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.674.299
1,9310
1,9260
-0,26%
2.571.434.468
4.978.297.130
