Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/08/2018
OFF:
21 Min
Mensaje de: Alcazaba Hora: 05/02/2026 11:43:48
Puede pintar bien la tarde...
Puede pintar bien la tarde...
Sí muy bien pinta...para echarte una buena siesta porque no se mueve...
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.833,3
-1,49%
0
14:22:01
0
-
0,0000
0
-
0,0000
INDI
3,04%
1,60%
1,46%
42,55%
93,71%
110,26%
1 SOPOR.
6 COMPRA
18.076,0
-0,15%
17.807,9
-1,63%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
180,3000
-1,10%
11.629
14:22:01
156
0,06%
180,4000
39
-0,06%
180,2000
ANA
-3,01%
-0,06%
-5,79%
70,06%
9,19%
273,21%
1 SOPOR.
-6 VENTA
183,1000
0,44%
179,8000
-1,37%
2.096.709
182,3000
182,4000
0,05%
54.856.653
9.890.654.536
Acerinox
12,6400
1,04%
391.942
14:21:44
4.107
-0,08%
12,6300
346
-0,16%
12,6200
ACX
2,29%
2,43%
-0,68%
34,88%
52,94%
135,79%
Sin Inciden.
4 COMPRA
12,7300
1,76%
12,4100
-0,80%
4.954.147
12,5100
12,5000
-0,08%
249.335.371
3.151.599.089
ACS
93,8000
0,37%
123.579
14:21:59
509
0,05%
93,8500
311
-0,05%
93,7500
ACS
11,09%
0,00%
8,20%
98,25%
286,54%
625,85%
Sin Inciden.
2 COMPRA
95,2500
1,93%
93,1000
-0,37%
11.591.710
93,4500
93,5000
0,05%
271.664.594
25.482.138.917
AENA
26,9900
0,00%
262.428
14:21:58
278
0,04%
27,0000
204
0,00%
26,9900
AENA
13,31%
6,00%
11,09%
27,59%
92,05%
0,00%
Sin Inciden.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
7.082.932
26,9900
27,0600
0,26%
1.500.000.000
40.485.000.000
Amadeus
53,5000
0,00%
185.887
14:22:00
672
0,00%
53,5000
879
-0,11%
53,4400
AMS
-14,14%
-4,44%
-14,76%
-25,21%
-9,35%
70,01%
Sin Inciden.
-12 VENTA
54,2800
1,46%
53,4000
-0,19%
9.944.955
53,5000
54,0000
0,93%
450.499.205
24.101.707.468
ArcelorMittal
48,0500
1,03%
187.596
14:21:55
127
-0,04%
48,0300
1.000
-0,10%
48,0000
MTS
22,98%
5,18%
21,83%
100,01%
76,51%
388,66%
Sin Inciden.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
9.013.988
47,5600
47,0700
-1,03%
775.000.000
37.238.750.000
Banco Sabadell
3,3410
-1,50%
5.717.312
14:22:01
2.916
-0,03%
3,3400
634
-0,06%
3,3390
SAB
-0,71%
5,28%
-2,50%
60,75%
259,30%
227,30%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3250
-1,98%
19.101.539
3,3920
3,3990
0,21%
5.023.677.732
16.784.107.303
Banco Santander
10,5600
-1,31%
16.062.129
14:22:01
2.109
0,02%
10,5620
70
0,00%
10,5600
SAN
4,87%
-0,13%
2,77%
102,40%
239,74%
318,92%
Sin Inciden.
4 COMPRA
10,7800
0,75%
10,5300
-1,59%
169.616.082
10,7000
10,6680
-0,30%
14.689.319.502
155.119.213.941
Bankinter
14,6100
-1,22%
385.885
14:22:01
52
0,00%
14,6100
1.535
-0,03%
14,6050
BKT
3,21%
3,71%
3,16%
88,55%
176,08%
382,95%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,6150
-1,18%
5.637.780
14,7900
14,8500
0,41%
898.866.154
13.132.434.510
BBVA
20,4400
-6,71%
11.694.362
14:22:01
2.888
0,10%
20,4600
3.212
0,05%
20,4500
BBVA
1,95%
-2,71%
-0,78%
96,37%
259,26%
492,15%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2800
-7,44%
239.032.759
21,9100
20,9200
-4,52%
5.708.968.700
116.691.320.228
Caixabank
11,1750
-2,06%
2.136.151
14:22:00
5.316
0,04%
11,1800
2.760
-0,04%
11,1700
CABK
6,99%
7,13%
5,46%
102,05%
267,09%
602,01%
2 SOPOR.
10 COMPRA
11,4350
0,22%
11,1600
-2,19%
23.871.487
11,4100
11,3950
-0,13%
7.024.520.689
78.499.018.700
Cellnex Telecom
27,6800
-0,18%
352.530
14:21:58
663
-0,04%
27,6700
1.430
-0,14%
27,6400
CLNX
2,31%
6,22%
2,42%
-13,65%
-22,88%
100,67%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
9.758.030
27,7300
27,8900
0,58%
682.410.971
18.889.135.677
Acciona Energia
21,0800
-1,31%
85.328
14:22:01
868
0,00%
21,0800
593
-0,09%
21,0600
ANE
-5,89%
-1,12%
-9,60%
18,20%
-38,29%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.798.714
21,3600
21,2200
-0,66%
324.761.830
6.845.979.376
Enagas
14,2000
-0,56%
278.143
14:21:59
898
0,00%
14,2000
1.732
-0,07%
14,1900
ENG
7,98%
2,63%
5,76%
24,97%
13,11%
18,04%
Sin Inciden.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
3.949.631
14,2800
14,2700
-0,07%
261.990.074
3.720.259.051
Endesa
30,9900
-1,15%
127.187
14:22:01
250
0,00%
30,9900
845
-0,06%
30,9700
ELE
2,79%
0,39%
1,21%
48,06%
108,07%
248,17%
1 SOPOR.
10 COMPRA
31,1600
-0,61%
30,7200
-2,01%
3.941.525
31,3500
30,7200
-2,01%
1.058.752.117
32.810.728.106
Ferrovial
57,9400
0,49%
96.723
14:21:59
734
0,03%
57,9600
461
-0,03%
57,9200
FER
4,70%
2,94%
2,91%
44,46%
123,82%
0,00%
1 RESIS.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
5.604.131
57,6600
57,8400
0,31%
733.755.372
42.513.786.254
Fluidra
24,7400
-1,51%
112.407
14:21:51
627
0,08%
24,7600
811
-0,08%
24,7200
FDR
6,82%
0,32%
2,15%
9,14%
50,91%
876,09%
3 SOPOR.
nEUTRAL
25,2800
0,64%
24,8000
-1,27%
2.780.949
25,1200
25,2800
0,64%
192.129.070
4.753.273.192
Grifols A
10,9500
-0,86%
286.794
14:22:00
1.569
0,05%
10,9550
404
-0,09%
10,9400
GRF
2,34%
1,95%
-2,96%
34,01%
-18,70%
-36,57%
1 SOPOR.
2 COMPRA
11,0100
-0,32%
10,9000
-1,31%
3.140.394
11,0450
11,0050
-0,36%
426.129.798
4.666.121.288
Iberdrola
18,9550
-0,94%
2.455.262
14:22:01
7.523
0,03%
18,9600
2.293
-0,03%
18,9500
IBE
4,05%
0,69%
3,53%
43,50%
101,55%
340,45%
Sin Inciden.
10 COMPRA
19,1450
0,05%
18,9250
-1,10%
46.539.491
19,1350
19,0100
-0,65%
6.757.845.603
128.094.963.405
Inditex
56,9000
0,53%
590.770
14:21:52
1.165
0,00%
56,9000
122
-0,04%
56,8800
ITX
0,99%
5,25%
1,28%
13,01%
116,77%
164,04%
Sin Inciden.
12 COMPRA
58,1400
2,72%
56,7600
0,28%
33.614.813
56,6000
57,8800
2,26%
3.116.652.000
177.337.498.800
Indra
46,1600
-1,37%
786.756
14:22:01
849
0,04%
46,1800
617
-0,04%
46,1400
IDR
-4,90%
-15,38%
-15,22%
179,73%
319,16%
481,64%
1 SOPOR.
-8 VENTA
47,1400
0,73%
45,3400
-3,12%
36.316.657
46,8000
46,5400
-0,56%
176.654.402
8.154.367.196
Inmob Colonial
5,3050
-0,56%
577.026
14:22:00
5.760
0,00%
5,3050
3.982
-0,09%
5,3000
COL
-2,93%
1,43%
-1,58%
2,12%
-12,60%
9,66%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
3.061.123
5,3350
5,3750
0,75%
627.344.687
3.328.063.565
IAG
4,9270
-1,42%
2.273.313
14:22:01
2.080
0,00%
4,9270
3.645
-0,06%
4,9240
IAG
3,75%
4,31%
0,71%
20,01%
167,40%
49,84%
1 SOPOR.
10 COMPRA
5,0260
0,56%
4,9100
-1,76%
11.200.613
4,9980
5,0260
0,56%
4.727.201.147
23.290.920.051
Labor Farmac Rovi
73,7000
0,20%
22.662
14:21:58
445
0,07%
73,7500
205
-0,07%
73,6500
ROVI
16,06%
1,72%
13,64%
14,17%
97,17%
491,58%
Sin Inciden.
12 COMPRA
74,1000
0,75%
73,4500
-0,14%
1.670.189
73,5500
73,8500
0,41%
51.235.762
3.776.075.659
Logista
32,7400
3,09%
672.160
14:22:00
518
0,06%
32,7600
118
0,00%
32,7400
LOG
8,70%
7,54%
7,97%
19,73%
58,77%
223,26%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
22.006.518
31,7600
33,0000
3,90%
132.750.000
4.346.235.000
Mapfre
3,9620
0,81%
744.607
14:22:00
5.301
0,05%
3,9640
321
0,00%
3,9620
MAP
-7,47%
3,43%
-7,32%
53,51%
156,63%
284,56%
1 RESIS.
2 COMPRA
3,9820
1,32%
3,9080
-0,56%
2.950.133
3,9300
3,9240
-0,15%
3.079.553.273
12.201.190.068
Merlin Prop
12,7800
-0,47%
425.140
14:22:00
817
0,00%
12,7800
1.603
-0,08%
12,7700
MRL
2,82%
3,31%
2,57%
17,22%
56,55%
70,24%
Sin Inciden.
12 COMPRA
12,9200
0,62%
12,6400
-1,56%
5.433.289
12,8400
12,9200
0,62%
563.724.899
7.204.404.209
Naturgy
26,3200
-1,20%
151.375
14:22:01
2.104
0,08%
26,3400
2.276
-0,08%
26,3000
NTGY
1,54%
0,23%
3,37%
15,48%
20,02%
174,44%
2 SOPOR.
8 COMPRA
26,5800
-0,23%
26,2800
-1,35%
3.984.190
26,6400
26,5800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,0800
-1,33%
247.049
14:21:56
381
0,00%
17,0800
508
-0,06%
17,0700
PUIG
14,86%
2,58%
12,56%
-6,50%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,4300
0,69%
17,0700
-1,39%
4.219.597
17,3100
17,3400
0,17%
174.819.678
2.985.920.100
Red Electrica
14,9700
-0,13%
304.881
14:22:01
3.458
0,07%
14,9800
5.308
-0,07%
14,9600
REE
-0,01%
4,17%
-2,02%
-5,49%
8,97%
39,14%
Sin Inciden.
4 COMPRA
15,0300
0,27%
14,8600
-0,87%
4.564.069
14,9900
14,9500
-0,27%
541.080.000
8.099.967.600
REPSOL
16,5200
0,09%
867.147
14:22:00
1.969
0,03%
16,5250
2.624
-0,03%
16,5150
REP
6,98%
1,78%
0,48%
55,11%
40,24%
225,54%
Sin Inciden.
12 COMPRA
16,6250
0,73%
16,3250
-1,09%
14.325.268
16,5050
16,4650
-0,24%
1.105.374.336
18.260.784.031
Sacyr
4,0420
0,95%
540.277
14:21:46
7.106
0,00%
4,0420
2.067
-0,10%
4,0380
SCYR
5,84%
3,06%
2,50%
30,25%
61,90%
277,43%
Sin Inciden.
12 COMPRA
4,0540
1,25%
3,9940
-0,25%
2.183.800
4,0040
4,0080
0,10%
796.857.798
3.220.899.220
Solaria Energia
17,6500
0,46%
485.770
14:22:01
143
0,00%
17,6500
461
-0,14%
17,6250
SLR
-2,75%
-2,49%
-3,77%
125,80%
-5,33%
3.013,27%
Sin Inciden.
nEUTRAL
17,9600
2,22%
17,1700
-2,28%
8.573.841
17,5700
17,3200
-1,42%
124.950.876
2.205.382.961
Telefonica
3,5930
-1,80%
4.995.929
14:21:58
7.616
0,03%
3,5940
748
-0,03%
3,5920
TEF
2,86%
5,77%
3,79%
-2,71%
29,80%
-27,84%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5720
-2,38%
17.950.373
3,6590
3,6590
0,00%
5.670.161.554
20.372.890.464
UNICAJA
2,7940
-0,78%
3.288.828
14:22:01
16.015
0,07%
2,7960
9.678
-0,07%
2,7920
UNI
0,58%
-0,36%
-0,85%
107,52%
206,46%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7820
-1,21%
9.188.985
2,8160
2,8160
0,00%
2.571.434.468
7.184.587.904
