Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.797,6
-0,51%
0
14:47:00
0
-
0,0000
0
-
0,0000
INDI
2,83%
2,68%
-2,10%
31,49%
94,08%
105,71%
2 SOPOR.
4 COMPRA
17.953,2
0,36%
17.779,2
-0,62%
0
17.889,4
17.905,5
0,09%
0
0
Acciona
261,0000
1,87%
20.120
14:46:50
121
-0,08%
260,8000
113
-0,23%
260,4000
ANA
40,40%
7,59%
8,76%
114,18%
70,55%
427,28%
2 RESIS.
12 COMPRA
261,4000
2,03%
255,6000
-0,23%
5.251.320
256,2000
256,0000
-0,08%
54.856.653
14.317.586.433
Acerinox
14,3700
-1,03%
316.595
14:46:47
1.588
0,07%
14,3800
1.402
-0,07%
14,3600
ACX
16,30%
3,13%
8,38%
53,45%
76,86%
148,55%
Sin Inciden.
8 COMPRA
14,7100
1,31%
14,3700
-1,03%
4.549.470
14,5200
14,6400
0,83%
249.335.371
3.582.949.281
ACS
132,6000
-3,35%
205.557
14:47:01
216
0,08%
132,7000
87
0,00%
132,6000
ACS
57,04%
9,36%
11,00%
144,20%
383,59%
722,54%
3 SOPOR.
8 COMPRA
137,2000
0,00%
131,4000
-4,23%
27.256.858
137,2000
137,1000
-0,07%
271.664.594
36.022.725.164
AENA
23,4000
-0,93%
290.481
14:47:02
3.361
0,09%
23,4200
3.322
0,00%
23,4000
AENA
-1,76%
2,90%
-12,54%
2,36%
56,74%
0,00%
Sin Inciden.
-12 VENTA
23,6000
-0,08%
23,2200
-1,69%
6.797.255
23,6200
23,5200
-0,42%
1.500.000.000
35.100.000.000
Amadeus
51,6200
-0,31%
207.826
14:47:02
91
0,08%
51,6600
154
0,04%
51,6400
AMS
-17,16%
7,90%
4,75%
-23,34%
-17,44%
45,60%
Sin Inciden.
4 COMPRA
52,4200
1,24%
51,1400
-1,24%
10.727.978
51,7800
51,8000
0,04%
450.499.205
23.254.768.962
ArcelorMittal
52,4200
0,38%
79.837
14:47:01
387
0,08%
52,4600
858
0,00%
52,4200
MTS
34,53%
10,82%
1,46%
101,09%
130,70%
328,90%
Sin Inciden.
12 COMPRA
52,6600
0,84%
51,6000
-1,19%
4.185.056
52,2200
52,0000
-0,42%
775.000.000
40.625.500.000
Banco Sabadell
3,3100
-0,27%
6.796.706
14:47:01
17.013
0,03%
3,3110
4.822
0,00%
3,3100
SAB
-1,63%
1,91%
1,41%
31,55%
332,73%
228,96%
Sin Inciden.
8 COMPRA
3,3570
1,14%
3,3090
-0,30%
22.497.097
3,3190
3,3400
0,63%
5.023.677.732
16.628.373.293
Banco Santander
10,3740
-0,88%
4.522.904
14:47:02
4.169
0,00%
10,3740
1.808
-0,02%
10,3720
SAN
4,26%
4,16%
0,03%
60,17%
268,56%
281,25%
Sin Inciden.
10 COMPRA
10,5260
0,57%
10,3520
-1,09%
46.920.606
10,4660
10,4560
-0,10%
14.689.319.502
152.387.000.514
Bankinter
13,9100
-0,82%
131.006
14:47:02
2.946
0,00%
13,9100
6.051
-0,04%
13,9050
BKT
-0,58%
0,58%
-4,04%
33,00%
226,78%
350,09%
2 SOPOR.
-4 VENTA
14,1650
1,00%
13,9100
-0,82%
1.822.293
14,0250
14,0300
0,04%
898.866.154
12.503.228.202
BBVA
18,7500
-0,92%
2.517.133
14:47:02
3.183
0,00%
18,7500
2.194
-0,03%
18,7450
BBVA
-3,42%
5,17%
-4,49%
54,48%
243,56%
488,73%
Sin Inciden.
6 COMPRA
19,1250
1,06%
18,7250
-1,06%
47.196.244
18,9250
18,9400
0,08%
5.634.005.398
105.637.601.213
Caixabank
10,7350
-0,74%
1.273.091
14:47:02
6.197
0,05%
10,7400
9.904
-0,05%
10,7300
CABK
6,17%
1,42%
0,80%
52,61%
289,07%
641,71%
1 SOPOR.
6 COMPRA
10,9400
1,16%
10,7350
-0,74%
13.666.632
10,8150
10,8600
0,42%
7.024.520.689
75.408.229.596
Cellnex Telecom
28,2800
0,39%
379.403
14:47:01
315
0,04%
28,2900
1.124
0,00%
28,2800
CLNX
4,53%
-1,25%
-5,72%
-14,03%
-23,71%
123,38%
Sin Inciden.
-4 VENTA
28,4100
0,85%
28,0000
-0,60%
10.729.517
28,1700
28,0400
-0,46%
682.410.971
19.298.582.260
Acciona Energia
23,9200
3,28%
217.050
14:46:04
1.292
0,08%
23,9400
2.713
-0,08%
23,9000
ANE
6,79%
7,86%
7,86%
47,24%
-23,93%
0,00%
3 RESIS.
12 COMPRA
24,0800
3,97%
23,4000
1,04%
5.191.836
23,1600
23,5000
1,47%
324.761.830
7.768.302.974
Enagas
16,6200
0,61%
200.491
14:47:01
2.870
0,00%
16,6200
1.127
-0,06%
16,6100
ENG
26,39%
-2,01%
-3,77%
34,05%
21,10%
37,12%
1 RESIS.
nEUTRAL
16,6300
0,67%
16,4800
-0,24%
3.332.160
16,5200
16,5200
0,00%
261.990.074
4.354.275.030
Endesa
36,8100
1,71%
137.353
14:47:01
1.381
0,05%
36,8300
334
0,00%
36,8100
ELE
22,10%
-1,63%
-4,33%
51,00%
126,44%
284,57%
1 RESIS.
2 COMPRA
36,8200
1,74%
36,1600
-0,08%
5.055.964
36,1900
36,3100
0,33%
1.041.744.551
38.346.616.922
Ferrovial
59,3600
-0,90%
164.998
14:47:01
644
0,03%
59,3800
749
-0,03%
59,3400
FER
7,26%
2,13%
-2,27%
38,39%
117,71%
0,00%
Sin Inciden.
6 COMPRA
59,8600
-0,07%
59,0800
-1,37%
9.794.281
59,9000
59,6000
-0,50%
729.555.372
43.306.406.882
Fluidra
19,0500
-0,94%
169.575
14:46:30
875
0,05%
19,0600
1.723
-0,05%
19,0400
FDR
-17,75%
-3,00%
-8,63%
-3,86%
22,47%
521,64%
1 SOPOR.
-12 VENTA
19,2700
0,21%
19,0000
-1,20%
3.230.404
19,2300
19,2600
0,16%
192.129.070
3.660.058.784
Grifols A
8,9100
-0,34%
1.319.096
14:47:02
333
0,02%
8,9120
1.270
-0,04%
8,9060
GRF
-16,73%
-2,09%
-0,20%
10,95%
-18,14%
-46,84%
Sin Inciden.
-12 VENTA
9,0080
0,76%
8,7580
-2,04%
11.753.145
8,9400
8,9300
-0,11%
426.129.798
3.796.816.500
Iberdrola
19,5200
0,33%
1.616.011
14:47:02
4.042
0,03%
19,5250
6.555
-0,03%
19,5150
IBE
7,15%
-0,10%
-3,84%
31,10%
88,85%
367,70%
Sin Inciden.
-4 VENTA
19,5250
0,36%
19,2600
-1,00%
31.544.535
19,4550
19,4150
-0,21%
6.757.845.603
131.913.146.171
Inditex
50,0600
-2,46%
518.504
14:47:01
527
0,00%
50,0600
3.006
-0,04%
50,0400
ITX
-9,62%
1,40%
-5,67%
11,50%
77,10%
134,71%
2 SOPOR.
-10 VENTA
51,2600
-0,12%
49,9300
-2,71%
25.956.310
51,3200
51,2400
-0,16%
3.116.652.000
156.019.599.120
Indra
49,9800
-1,03%
687.766
14:47:02
68
0,08%
50,0200
127
0,02%
49,9900
IDR
2,97%
-0,20%
-1,23%
66,38%
341,80%
429,73%
Sin Inciden.
-8 VENTA
50,7600
0,51%
49,1800
-2,61%
34.374.545
50,5000
50,6000
0,20%
176.654.402
8.829.187.012
Inmob Colonial
5,4400
-0,27%
283.653
14:46:59
2.414
0,00%
5,4400
7.931
-0,09%
5,4350
COL
-0,46%
0,09%
1,68%
-1,84%
10,63%
4,61%
Sin Inciden.
2 COMPRA
5,4600
0,09%
5,4100
-0,82%
1.543.072
5,4550
5,4500
-0,09%
627.344.687
3.412.755.097
IAG
4,7200
5,83%
19.141.784
14:47:01
1.858
0,04%
4,7220
6.652
0,00%
4,7200
IAG
-0,61%
13,11%
6,08%
38,39%
177,51%
44,01%
3 RESIS.
12 COMPRA
4,7630
6,79%
4,5790
2,67%
90.349.220
4,4600
4,6510
4,28%
4.611.669.527
21.767.080.167
Labor Farmac Rovi
62,6000
-0,40%
103.587
14:46:40
457
0,08%
62,6500
720
-0,08%
62,5500
ROVI
-1,42%
-21,10%
-24,84%
20,80%
58,79%
393,39%
Sin Inciden.
-12 VENTA
63,7500
1,43%
62,3500
-0,80%
6.484.546
62,8500
63,1500
0,48%
51.235.762
3.207.358.701
Logista
31,8800
0,57%
68.861
14:46:35
56
0,00%
31,8800
1.319
-0,06%
31,8600
LOG
10,89%
-2,14%
-4,31%
21,09%
66,62%
198,72%
Sin Inciden.
-4 VENTA
31,9400
0,76%
31,6000
-0,32%
2.195.289
31,7000
31,7000
0,00%
132.750.000
4.232.070.000
Mapfre
4,2420
1,87%
471.233
14:46:38
12.072
0,00%
4,2420
754
-0,05%
4,2400
MAP
-0,93%
3,32%
3,27%
32,54%
176,68%
276,20%
3 RESIS.
12 COMPRA
4,2440
1,92%
4,1620
-0,05%
1.998.970
4,1640
4,1720
0,19%
3.079.553.273
13.063.464.984
Merlin Prop
14,5900
-1,02%
225.669
14:47:01
4.660
0,07%
14,6000
3.705
-0,07%
14,5800
MRL
17,38%
1,11%
-2,73%
44,94%
112,48%
106,59%
1 SOPOR.
nEUTRAL
14,7300
-0,07%
14,5800
-1,09%
3.292.511
14,7400
14,7300
-0,07%
620.000.000
9.045.800.000
Naturgy
26,8000
0,22%
132.046
14:47:01
1.770
0,00%
26,8000
1.460
-0,07%
26,7800
NTGY
5,74%
0,53%
-0,07%
11,15%
12,29%
179,17%
1 RESIS.
6 COMPRA
26,8200
0,30%
26,5800
-0,60%
3.538.833
26,7400
26,7000
-0,15%
969.613.801
25.985.649.867
Puig Brands
17,7100
1,78%
493.921
14:46:56
1.148
0,06%
17,7200
410
-0,06%
17,7000
PUIG
19,10%
1,84%
2,19%
4,60%
0,00%
0,00%
3 RESIS.
8 COMPRA
17,8200
2,41%
17,3400
-0,34%
8.747.341
17,4000
17,3400
-0,34%
174.819.678
3.096.056.497
Red Electrica
14,6100
0,21%
321.837
14:47:01
4.484
0,07%
14,6200
1.697
0,00%
14,6100
REE
-2,41%
-0,68%
-4,56%
-13,09%
5,58%
29,36%
Sin Inciden.
-12 VENTA
14,6300
0,34%
14,5100
-0,48%
4.702.039
14,5800
14,5300
-0,34%
541.080.000
7.905.178.800
REPSOL
22,1800
0,59%
940.998
14:47:01
590
0,00%
22,1800
3.368
-0,05%
22,1700
REP
43,63%
-2,85%
2,55%
110,98%
107,30%
268,70%
Sin Inciden.
10 COMPRA
22,3500
1,36%
22,0400
-0,05%
20.871.336
22,0500
22,2000
0,68%
1.105.374.336
24.517.202.772
Sacyr
4,7260
-0,30%
498.278
14:47:01
4.514
0,04%
4,7280
7.366
-0,08%
4,7220
SCYR
23,75%
2,43%
1,37%
45,87%
83,61%
307,07%
Sin Inciden.
6 COMPRA
4,7480
0,17%
4,7060
-0,72%
2.354.862
4,7400
4,7380
-0,04%
805.780.142
3.808.116.951
Solaria Energia
24,2400
0,37%
176.855
14:47:02
261
0,04%
24,2500
149
-0,04%
24,2300
SLR
33,55%
-0,86%
4,97%
279,38%
65,51%
3.723,62%
1 RESIS.
8 COMPRA
24,3500
0,83%
24,0600
-0,37%
4.286.965
24,1500
24,0600
-0,37%
132.638.164
3.215.149.095
Telefonica
3,9000
0,59%
2.691.659
14:47:02
9.000
0,00%
3,9000
10.204
-0,05%
3,8980
TEF
11,65%
2,04%
1,59%
-6,05%
27,03%
-20,16%
1 RESIS.
12 COMPRA
3,9240
1,21%
3,8640
-0,34%
10.497.470
3,8770
3,8740
-0,08%
5.670.161.554
22.113.630.061
UNICAJA
2,7520
-0,29%
1.285.208
14:47:02
13.872
0,07%
2,7540
8.641
0,00%
2,7520
UNI
2,91%
3,69%
3,73%
63,47%
269,34%
0,00%
1 SOPOR.
12 COMPRA
2,7780
0,65%
2,7500
-0,36%
3.536.892
2,7600
2,7600
0,00%
2.571.434.468
7.076.587.656
MODO PRO
