Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.440,6
3,03%
0
16:13:15
0
-
0,0000
0
-
0,0000
INDI
0,77%
2,44%
-3,55%
33,61%
88,25%
99,38%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,6000
4,89%
32.039
16:13:16
145
0,09%
218,8000
156
-0,09%
218,4000
ANA
17,59%
0,64%
14,68%
90,91%
39,32%
344,93%
2 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.003.725
208,4000
215,0000
3,17%
54.856.653
11.991.664.346
Acerinox
12,5200
3,30%
539.888
16:13:16
1.218
0,08%
12,5300
2.667
-0,08%
12,5100
ACX
1,32%
3,04%
-8,07%
18,33%
50,00%
126,04%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.759.398
12,1200
12,5200
3,30%
249.335.371
3.121.678.845
ACS
107,6000
3,96%
156.472
16:13:15
741
0,19%
107,8000
605
0,00%
107,6000
ACS
27,43%
2,76%
10,11%
107,98%
338,73%
636,05%
1 RESIS.
12 COMPRA
107,8000
4,15%
105,4000
1,84%
16.836.387
103,5000
107,5000
3,86%
271.664.594
29.231.110.314
AENA
25,4900
1,07%
257.292
16:13:17
1.755
0,04%
25,5000
1.586
-0,04%
25,4800
AENA
7,01%
0,12%
-6,87%
17,10%
64,92%
0,00%
1 RESIS.
-2 VENTA
25,6800
1,82%
25,3100
0,36%
6.558.373
25,2200
25,6000
1,51%
1.500.000.000
38.235.000.000
Amadeus
53,8400
-0,04%
554.360
16:13:19
454
0,04%
53,8600
441
-0,04%
53,8200
AMS
-13,60%
7,84%
1,58%
-25,95%
-6,84%
64,63%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
29.846.742
53,8600
54,8200
1,78%
450.499.205
24.254.877.197
ArcelorMittal
49,0800
6,63%
300.147
16:13:18
165
0,04%
49,1000
782
-0,04%
49,0600
MTS
25,96%
-2,32%
-6,44%
72,19%
81,55%
312,17%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.731.215
46,0300
48,7500
5,91%
775.000.000
38.037.000.000
Banco Sabadell
3,1380
3,77%
12.259.021
16:13:20
2.668
0,00%
3,1380
15.007
-0,03%
3,1370
SAB
-6,75%
4,28%
-3,56%
29,03%
210,34%
213,68%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
38.468.808
3,0240
3,1420
3,90%
5.023.677.732
15.764.300.723
Banco Santander
9,9900
5,50%
22.081.884
16:13:19
3.787
0,01%
9,9910
3.063
-0,03%
9,9870
SAN
-0,79%
4,49%
-6,80%
73,83%
211,49%
257,60%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
220.598.021
9,4690
9,9000
4,55%
14.689.319.502
146.746.301.825
Bankinter
13,6600
2,28%
1.018.807
16:13:18
80
0,00%
13,6600
7.501
-0,04%
13,6550
BKT
-3,50%
1,71%
-4,27%
43,86%
157,29%
348,50%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
13.916.904
13,3550
13,7000
2,58%
898.866.154
12.278.511.664
BBVA
18,9100
3,79%
5.975.305
16:13:20
2.845
0,03%
18,9150
224
0,00%
18,9100
BBVA
-5,69%
5,20%
-7,74%
57,67%
226,95%
429,24%
3 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
112.993.018
18,2200
18,9750
4,14%
5.708.968.700
107.956.598.117
Caixabank
10,1750
2,24%
4.578.977
16:13:17
12.064
0,05%
10,1800
5.432
-0,05%
10,1700
CABK
-2,58%
2,41%
-6,02%
55,13%
225,12%
517,68%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
46.591.091
9,9520
10,3400
3,90%
7.024.520.689
71.474.498.011
Cellnex Telecom
29,6200
1,30%
632.068
16:13:19
1.679
0,00%
29,6200
464
-0,07%
29,6000
CLNX
9,48%
-2,31%
3,39%
-4,46%
-14,23%
124,93%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.721.854
29,2400
29,5700
1,13%
682.410.971
20.213.012.961
Acciona Energia
20,8600
6,10%
152.240
16:13:10
918
0,00%
20,8600
1.554
-0,19%
20,8200
ANE
-6,88%
4,53%
-5,21%
21,70%
-35,18%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.175.726
19,6600
20,2400
2,95%
324.761.830
6.774.531.774
Enagas
14,7450
1,31%
423.892
16:13:16
722
0,03%
14,7500
2.626
-0,03%
14,7400
ENG
12,13%
0,58%
2,61%
20,41%
15,44%
24,95%
1 RESIS.
8 COMPRA
14,8350
1,92%
14,6500
0,65%
6.250.288
14,5550
14,8000
1,68%
261.990.074
3.863.043.641
Endesa
34,4500
2,53%
687.268
16:13:19
10
-0,03%
34,4400
260
-0,06%
34,4300
ELE
14,27%
5,58%
8,03%
67,02%
122,48%
291,81%
2 RESIS.
12 COMPRA
34,5000
2,68%
33,8900
0,86%
23.676.383
33,6000
34,1000
1,49%
1.058.752.117
36.474.010.431
Ferrovial
57,5200
2,71%
262.736
16:13:17
1.025
0,03%
57,5400
756
-0,03%
57,5000
FER
3,94%
-3,39%
-6,44%
47,64%
126,72%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.112.575
56,0000
57,0600
1,89%
733.755.372
42.205.608.997
Fluidra
20,6800
2,58%
219.514
16:13:09
1.660
0,10%
20,7000
938
-0,10%
20,6600
FDR
-10,71%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.539.550
20,1600
21,1000
4,66%
192.129.070
3.973.229.168
Grifols A
9,8620
-0,60%
2.421.829
16:13:16
427
0,06%
9,8680
639
0,00%
9,8620
GRF
-7,83%
-1,12%
-12,28%
-0,89%
-2,82%
-45,27%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.884.078
9,9220
9,9500
0,28%
426.129.798
4.202.492.068
Iberdrola
19,5300
2,14%
3.557.670
16:13:18
3.820
0,03%
19,5350
5.050
-0,03%
19,5250
IBE
7,20%
2,57%
-0,18%
47,86%
107,70%
369,93%
2 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
69.481.295
19,1200
19,3000
0,94%
6.757.845.603
131.980.724.627
Inditex
52,1600
2,68%
1.125.165
16:13:17
1.205
0,04%
52,1800
816
0,00%
52,1600
ITX
-7,42%
0,81%
-8,47%
7,49%
97,54%
131,26%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
58.688.606
50,8000
51,9400
2,24%
3.116.652.000
162.564.568.320
Indra
62,1500
3,58%
539.301
16:13:17
792
0,08%
62,2000
1.998
-0,08%
62,1000
IDR
28,04%
1,55%
25,05%
151,30%
464,77%
595,48%
2 RESIS.
12 COMPRA
62,2000
3,67%
59,2500
-1,25%
33.517.557
60,0000
61,8000
3,00%
176.654.402
10.979.071.084
Inmob Colonial
5,2700
1,74%
1.018.446
16:13:18
7.619
0,19%
5,2800
9.035
0,00%
5,2700
COL
-3,57%
0,48%
-1,68%
3,82%
-0,54%
2,97%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.367.210
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,3390
5,06%
11.238.735
16:13:19
2.680
0,02%
4,3400
3.868
-0,05%
4,3370
IAG
-8,63%
2,42%
-13,08%
21,20%
170,35%
29,62%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
48.764.871
4,1300
4,3700
5,81%
4.727.201.147
20.511.325.777
Labor Farmac Rovi
83,2000
3,61%
59.297
16:13:19
218
0,06%
83,2500
75
-0,06%
83,1500
ROVI
31,02%
2,27%
10,84%
59,35%
122,05%
558,25%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.933.510
80,3000
82,1500
2,30%
51.235.762
4.262.815.398
Logista
30,5600
2,00%
197.328
16:13:17
1.431
0,07%
30,5800
1.082
-0,07%
30,5400
LOG
1,46%
0,00%
-10,54%
13,82%
58,18%
182,07%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.030.344
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7320
2,75%
755.440
16:13:19
7.156
0,05%
3,7340
6.622
-0,05%
3,7300
MAP
-12,84%
1,14%
-3,11%
43,84%
125,76%
266,22%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.819.302
3,6320
3,6900
1,60%
3.079.553.273
11.492.892.815
Merlin Prop
14,0700
2,63%
1.186.531
16:13:20
4.418
0,00%
14,0700
491
-0,07%
14,0600
MRL
13,19%
-0,21%
6,33%
50,09%
90,39%
96,75%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.694.491
13,7100
14,1600
3,28%
563.724.899
7.931.609.329
Naturgy
25,0800
0,48%
426.198
16:13:16
6.811
0,08%
25,1000
4.195
-0,08%
25,0600
NTGY
-3,24%
1,21%
-4,78%
8,46%
13,66%
158,72%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.689.046
24,9600
25,0000
0,16%
969.613.801
24.317.914.129
Puig Brands
15,2900
2,41%
250.976
16:13:15
14
0,00%
15,2900
891
-0,07%
15,2800
PUIG
2,82%
2,55%
-8,45%
-16,27%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
3.837.423
14,9300
15,2400
2,08%
174.819.678
2.672.992.877
Red Electrica
14,9700
1,42%
1.097.042
16:13:20
5.341
0,07%
14,9800
4.330
-0,07%
14,9600
REE
-0,01%
0,88%
-2,28%
-11,02%
13,43%
38,78%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.422.719
14,7600
14,9000
0,95%
541.080.000
8.099.967.600
REPSOL
21,0000
0,14%
5.200.054
16:13:19
3.389
0,05%
21,0100
3.616
0,00%
21,0000
REP
35,99%
1,01%
25,85%
91,03%
70,90%
282,78%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
109.201.134
20,9700
20,1900
-3,72%
1.105.374.336
23.212.861.056
Sacyr
4,2640
3,70%
1.163.366
16:13:15
680
0,09%
4,2680
5.417
0,00%
4,2640
SCYR
11,66%
2,25%
-1,25%
35,38%
62,93%
236,72%
2 RESIS.
8 COMPRA
4,2820
4,13%
4,2040
2,24%
4.960.593
4,1120
4,2240
2,72%
805.780.142
3.435.846.525
Solaria Energia
20,0600
4,81%
785.519
16:13:18
142
0,05%
20,0700
154
-0,05%
20,0500
SLR
10,52%
5,51%
6,07%
160,80%
15,34%
3.193,39%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
15.757.511
19,1400
19,9100
4,02%
124.950.876
2.506.514.573
Telefonica
3,6120
0,81%
4.100.878
16:13:18
19.537
0,00%
3,6120
13.272
-0,06%
3,6100
TEF
3,41%
1,60%
0,42%
-8,20%
15,68%
-29,43%
1 RESIS.
nEUTRAL
3,6490
1,84%
3,5890
0,17%
14.812.371
3,5830
3,6000
0,47%
5.670.161.554
20.480.623.533
UNICAJA
2,5940
3,26%
3.519.247
16:13:18
13.803
0,08%
2,5960
59.174
-0,08%
2,5920
UNI
-6,62%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.128.927
2,5120
2,5940
3,26%
2.571.434.468
6.670.301.010
