Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
OFF:
13 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.466,4
0,21%
0
16:07:45
0
-
0,0000
0
-
0,0000
INDI
0,92%
-1,40%
1,62%
46,29%
95,65%
106,63%
Sin Inciden.
2 COMPRA
17.477,1
0,28%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,2000
0,28%
28.065
16:07:26
133
0,06%
176,3000
2
0,00%
176,2000
ANA
-5,22%
-6,22%
-5,36%
63,67%
4,44%
265,06%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
4.945.053
175,7000
176,0000
0,17%
54.856.653
9.665.742.259
Acerinox
12,8500
1,82%
547.946
16:07:49
2.148
0,08%
12,8600
1.423
0,00%
12,8500
ACX
1,50%
-2,65%
8,06%
37,40%
52,24%
187,96%
Sin Inciden.
2 COMPRA
12,9300
2,46%
12,7000
0,63%
7.041.106
12,6200
12,7100
0,71%
249.335.371
3.203.959.517
ACS
92,5500
-0,70%
139.388
16:07:17
1.069
0,05%
92,6000
497
-0,05%
92,5000
ACS
9,07%
-1,59%
9,07%
94,26%
284,28%
619,56%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
12.900.359
93,2000
92,6000
-0,64%
271.664.594
25.142.558.175
AENA
25,3500
0,16%
129.283
16:07:49
1.324
0,04%
25,3600
1.066
-0,04%
25,3400
AENA
6,42%
2,76%
7,29%
26,12%
84,00%
0,00%
Sin Inciden.
12 COMPRA
25,4200
0,43%
25,1600
-0,59%
3.277.324
25,3100
25,2200
-0,36%
1.500.000.000
38.025.000.000
Amadeus
58,0600
-0,55%
251.541
16:07:49
400
0,03%
58,0800
574
0,00%
58,0600
AMS
-6,83%
-5,77%
-7,00%
-13,58%
7,85%
79,27%
Sin Inciden.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
14.604.470
58,3800
58,1400
-0,41%
450.499.205
26.155.983.842
ArcelorMittal
43,2700
4,01%
177.743
16:07:49
114
0,00%
43,2700
865
-0,07%
43,2400
MTS
10,75%
3,56%
13,78%
91,24%
60,54%
358,90%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.690.940
41,6000
42,0700
1,13%
775.000.000
33.534.250.000
Banco Sabadell
3,1940
1,08%
5.812.681
16:07:49
15.103
0,03%
3,1950
4.208
-0,03%
3,1930
SAB
-5,08%
-1,97%
-4,75%
63,22%
300,98%
243,27%
Sin Inciden.
-6 VENTA
3,1990
1,23%
3,1150
-1,42%
18.565.703
3,1600
3,1410
-0,60%
5.023.677.732
16.045.626.676
Banco Santander
10,3560
0,27%
12.835.595
16:07:50
5.143
0,02%
10,3580
597
-0,02%
10,3540
SAN
2,84%
-1,35%
3,79%
122,60%
274,22%
303,10%
Sin Inciden.
4 COMPRA
10,3720
0,43%
10,1080
-2,13%
132.925.422
10,3280
10,3000
-0,27%
14.689.319.502
152.122.592.763
Bankinter
14,2500
-0,21%
1.245.629
16:07:49
2.569
0,04%
14,2550
1.762
-0,04%
14,2450
BKT
0,67%
-0,70%
-0,35%
77,63%
168,73%
371,72%
Sin Inciden.
6 COMPRA
14,2650
-0,11%
13,8950
-2,70%
17.750.213
14,2800
14,1650
-0,81%
898.866.154
12.808.842.695
BBVA
20,8600
0,38%
3.372.488
16:07:49
3.232
0,00%
20,8600
2.548
-0,05%
20,8500
BBVA
4,04%
-0,90%
5,28%
111,12%
296,59%
517,20%
Sin Inciden.
8 COMPRA
20,8600
0,38%
20,4000
-1,83%
70.350.100
20,7800
20,6600
-0,58%
5.708.968.700
119.089.087.082
Caixabank
10,6650
0,71%
2.326.305
16:07:45
6.899
0,05%
10,6700
2.669
0,00%
10,6650
CABK
2,11%
-1,39%
2,35%
102,47%
241,62%
543,77%
Sin Inciden.
10 COMPRA
10,6750
0,80%
10,4050
-1,75%
24.810.043
10,5900
10,5400
-0,47%
7.024.520.689
74.916.513.148
Cellnex Telecom
25,1600
-0,16%
422.880
16:07:49
1.542
0,04%
25,1700
1.363
-0,04%
25,1500
CLNX
-7,00%
-3,56%
-5,13%
-20,20%
-30,09%
79,43%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
10.639.661
25,2000
25,1100
-0,36%
682.410.971
17.169.460.030
Acciona Energia
21,0800
1,84%
191.292
16:07:48
1.386
0,09%
21,1000
1.409
-0,09%
21,0600
ANE
-5,89%
-3,48%
-3,21%
14,63%
-40,50%
0,00%
Sin Inciden.
-12 VENTA
21,1000
1,93%
20,6400
-0,29%
4.032.435
20,7000
20,7000
0,00%
324.761.830
6.845.979.376
Enagas
13,5750
0,44%
312.167
16:07:45
3.049
0,04%
13,5800
1.274
-0,04%
13,5700
ENG
3,23%
-2,34%
2,76%
22,40%
8,05%
17,39%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
4.237.667
13,5150
13,5000
-0,11%
261.990.074
3.556.515.255
Endesa
30,4700
1,13%
222.812
16:07:49
1.206
0,03%
30,4800
861
-0,03%
30,4600
ELE
1,07%
-0,39%
-0,43%
50,00%
102,49%
232,85%
Sin Inciden.
nEUTRAL
30,5900
1,53%
30,1100
-0,07%
6.789.082
30,1300
30,2200
0,30%
1.058.752.117
32.260.177.005
Ferrovial
56,8200
-0,07%
125.802
16:07:41
1.007
0,07%
56,8600
962
0,00%
56,8200
FER
2,67%
-2,17%
0,82%
40,82%
123,89%
0,00%
Sin Inciden.
nEUTRAL
56,8600
0,00%
56,2800
-1,02%
7.148.070
56,8600
56,7400
-0,21%
733.755.372
41.691.980.237
Fluidra
25,4000
0,55%
110.114
16:07:23
409
0,00%
25,4000
1.655
-0,16%
25,3600
FDR
9,67%
2,67%
8,83%
3,76%
72,53%
895,69%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.796.896
25,2600
25,3200
0,24%
192.129.070
4.880.078.378
Grifols A
10,5550
1,88%
930.397
16:06:52
392
0,09%
10,5650
1.822
-0,05%
10,5500
GRF
-1,36%
-9,76%
-3,88%
20,46%
-12,20%
-39,49%
1 RESIS.
-12 VENTA
10,5600
1,93%
10,2700
-0,87%
9.820.340
10,3600
10,4000
0,39%
426.129.798
4.497.800.018
Iberdrola
18,3250
-0,49%
2.051.629
16:07:50
4.474
0,00%
18,3250
5.893
-0,05%
18,3150
IBE
0,59%
-0,30%
1,89%
42,71%
92,71%
330,30%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
37.596.101
18,4150
18,4600
0,24%
6.681.227.377
122.433.491.684
Inditex
55,5200
0,04%
317.486
16:07:48
1.550
0,04%
55,5400
1.453
-0,04%
55,5000
ITX
-1,46%
-1,42%
-0,32%
18,43%
126,44%
153,34%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
17.626.823
55,5000
55,5600
0,11%
3.116.652.000
173.036.519.040
Indra
54,0000
-2,61%
616.476
16:07:44
297
0,00%
54,0000
40
-0,09%
53,9500
IDR
11,25%
-6,01%
11,66%
191,37%
406,23%
585,84%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
33.289.704
55,4500
55,6500
0,36%
176.654.402
9.539.337.708
Inmob Colonial
5,0450
-0,39%
1.056.827
16:07:13
7.668
0,00%
5,0450
6.178
-0,10%
5,0400
COL
-7,69%
-2,98%
-3,45%
0,04%
-10,87%
10,49%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
5.331.692
5,0650
5,0600
-0,10%
627.344.687
3.164.953.946
IAG
4,8180
2,95%
6.279.666
16:07:49
2.486
0,00%
4,8180
8.336
-0,04%
4,8160
IAG
1,45%
3,21%
0,71%
27,27%
170,50%
33,50%
3 RESIS.
12 COMPRA
4,8400
3,42%
4,7100
0,64%
30.255.431
4,6800
4,7200
0,85%
4.727.201.147
22.775.655.126
Labor Farmac Rovi
72,8000
0,97%
45.556
16:06:51
509
0,07%
72,8500
360
-0,07%
72,7500
ROVI
14,65%
3,93%
16,99%
18,32%
109,28%
483,17%
Sin Inciden.
12 COMPRA
72,8500
1,04%
71,7500
-0,49%
3.316.477
72,1000
72,4000
0,42%
51.235.762
3.729.963.474
Logista
30,8800
-0,45%
122.714
16:07:12
172
0,00%
30,8800
785
-0,06%
30,8600
LOG
2,52%
-0,39%
3,98%
10,78%
59,90%
210,12%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.789.408
31,0200
31,0000
-0,06%
132.750.000
4.099.320.000
Mapfre
3,8760
-0,72%
3.498.551
16:07:49
8.780
0,05%
3,8780
5.841
-0,05%
3,8740
MAP
-9,48%
-8,70%
-10,52%
52,59%
150,49%
260,63%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
13.560.384
3,9040
3,8920
-0,31%
3.079.553.273
11.936.348.486
Merlin Prop
12,2400
0,16%
306.443
16:07:39
208
0,00%
12,2400
3.191
-0,08%
12,2300
MRL
-1,53%
-1,37%
-0,33%
16,68%
54,75%
64,29%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
3.750.862
12,2200
12,1600
-0,49%
563.724.899
6.899.992.764
Naturgy
25,8200
0,31%
216.991
16:07:45
1.979
0,00%
25,8200
1.884
-0,08%
25,8000
NTGY
-0,39%
-0,54%
3,87%
16,09%
16,97%
157,83%
Sin Inciden.
2 COMPRA
25,9200
0,70%
25,6000
-0,54%
5.602.708
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
16,1400
3,20%
481.576
16:07:15
300
0,06%
16,1500
422
0,00%
16,1400
PUIG
8,54%
0,19%
7,81%
-11,43%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,1500
3,26%
15,8000
1,02%
7.772.637
15,6400
15,8100
1,09%
174.819.678
2.821.589.603
Red Electrica
14,6100
0,83%
597.769
16:07:39
5.893
0,00%
14,6100
1.661
-0,07%
14,6000
REE
-2,41%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
8.733.405
14,4900
14,5300
0,28%
541.080.000
7.905.178.800
REPSOL
16,0950
2,48%
2.413.545
16:07:48
4.147
0,03%
16,1000
1.209
-0,03%
16,0900
REP
4,23%
-4,06%
6,23%
50,86%
27,92%
259,81%
2 RESIS.
12 COMPRA
16,1750
2,99%
15,7150
0,06%
38.846.007
15,7050
15,7450
0,25%
1.105.374.336
17.790.999.938
Sacyr
3,9200
0,20%
1.146.940
16:07:42
2.677
0,05%
3,9220
9.498
-0,05%
3,9180
SCYR
2,65%
-0,81%
4,10%
26,05%
66,96%
280,87%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
4.496.005
3,9120
3,8960
-0,41%
796.857.798
3.123.682.568
Solaria Energia
16,8800
0,66%
357.164
16:07:44
3.448
0,12%
16,9000
1.375
-0,03%
16,8750
SLR
-7,00%
-7,26%
-1,66%
110,48%
-12,88%
2.859,65%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5000
-1,61%
6.028.928
16,7700
16,8850
0,69%
124.950.876
2.109.170.787
Telefonica
3,2580
-1,00%
6.576.831
16:07:47
733
0,03%
3,2590
3.349
0,00%
3,2580
TEF
-6,73%
-4,70%
-5,06%
-10,02%
13,82%
-32,28%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
21.427.315
3,2910
3,2900
-0,03%
5.670.161.554
18.473.386.343
UNICAJA
2,8080
0,57%
2.936.051
16:07:49
11.686
0,00%
2,8080
3.931
-0,07%
2,8060
UNI
1,08%
-0,78%
1,16%
125,84%
190,78%
0,00%
Sin Inciden.
8 COMPRA
2,8080
0,57%
2,7380
-1,93%
8.244.431
2,7920
2,8020
0,36%
2.571.434.468
7.220.587.986
