Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.375,4
-0,40%
0
16:23:26
0
-
0,0000
0
-
0,0000
INDI
0,39%
-0,68%
-3,74%
34,88%
87,06%
91,06%
Sin Inciden.
nEUTRAL
17.497,2
0,30%
17.285,5
-0,91%
0
17.445,0
17.420,0
-0,14%
0
0
Acciona
219,4000
1,57%
48.223
16:23:26
213
0,09%
219,6000
352
-0,09%
219,2000
ANA
18,02%
-1,36%
14,90%
92,00%
38,94%
340,20%
Sin Inciden.
10 COMPRA
220,8000
2,22%
213,4000
-1,20%
10.580.126
216,0000
213,4000
-1,20%
54.856.653
12.035.549.668
Acerinox
12,4000
-0,96%
461.818
16:23:03
3.112
0,00%
12,4000
3.965
-0,16%
12,3800
ACX
0,35%
-3,59%
-11,34%
16,94%
47,85%
113,40%
1 SOPOR.
-4 VENTA
12,5400
0,16%
12,3400
-1,44%
5.726.543
12,5200
12,4100
-0,88%
249.335.371
3.091.758.600
ACS
107,1000
0,00%
178.186
16:23:27
407
0,19%
107,3000
864
0,00%
107,1000
ACS
26,84%
-0,65%
7,53%
107,99%
335,89%
605,20%
Sin Inciden.
12 COMPRA
107,8000
0,65%
105,4000
-1,59%
19.083.721
107,1000
106,5000
-0,56%
271.664.594
29.095.278.017
AENA
25,6100
0,55%
303.048
16:23:25
967
0,04%
25,6200
1.007
0,00%
25,6100
AENA
7,51%
-1,04%
-6,83%
18,16%
65,95%
0,00%
Sin Inciden.
nEUTRAL
25,6400
0,67%
25,2500
-0,86%
7.761.059
25,4700
25,4600
-0,04%
1.500.000.000
38.415.000.000
Amadeus
53,7000
0,15%
375.860
16:23:28
981
0,04%
53,7200
1.089
-0,04%
53,6800
AMS
-13,82%
2,05%
6,87%
-21,72%
-6,95%
64,71%
Sin Inciden.
nEUTRAL
54,5000
1,64%
53,3800
-0,45%
20.183.682
53,6200
53,3800
-0,45%
450.499.205
24.191.807.309
ArcelorMittal
49,1700
-0,55%
139.233
16:23:28
222
0,06%
49,2000
57
-0,02%
49,1600
MTS
26,19%
-7,53%
-11,27%
73,13%
80,41%
267,31%
Sin Inciden.
nEUTRAL
49,7000
0,53%
48,5700
-1,76%
6.846.087
49,4400
48,9100
-1,07%
775.000.000
38.106.750.000
Banco Sabadell
3,1740
0,83%
10.291.909
16:23:27
2.648
0,03%
3,1750
12.404
-0,03%
3,1730
SAB
-5,68%
3,73%
-2,13%
32,08%
212,81%
189,10%
Sin Inciden.
2 COMPRA
3,2180
2,22%
3,1200
-0,89%
32.666.519
3,1480
3,1240
-0,76%
5.023.677.732
15.945.153.121
Banco Santander
9,8460
-1,66%
14.027.535
16:23:28
1.065
0,01%
9,8470
1.513
-0,01%
9,8450
SAN
-2,22%
-1,60%
-6,01%
72,63%
204,73%
226,51%
2 SOPOR.
-2 VENTA
10,0460
0,34%
9,7610
-2,51%
138.115.110
10,0120
9,8590
-1,53%
14.689.319.502
144.631.039.817
Bankinter
13,7400
0,26%
651.884
16:23:27
2.221
0,04%
13,7450
2.535
-0,04%
13,7350
BKT
-2,93%
1,44%
-2,55%
44,27%
158,23%
331,39%
1 RESIS.
nEUTRAL
13,8500
1,06%
13,5750
-0,95%
8.956.886
13,7050
13,5750
-0,95%
898.866.154
12.350.420.956
BBVA
18,7950
-1,55%
5.043.186
16:23:28
1.181
0,00%
18,7950
884
-0,03%
18,7900
BBVA
-6,26%
-0,11%
-6,86%
58,90%
223,68%
393,39%
1 SOPOR.
-6 VENTA
19,0450
-0,24%
18,6750
-2,17%
94.786.681
19,0900
18,7300
-1,89%
5.708.968.700
107.300.066.717
Caixabank
10,2350
-0,05%
3.470.841
16:23:26
10.667
0,05%
10,2400
9.061
-0,05%
10,2300
CABK
-2,01%
1,18%
-4,52%
57,48%
225,91%
482,92%
Sin Inciden.
4 COMPRA
10,3600
1,17%
10,0750
-1,61%
35.524.058
10,2400
10,0750
-1,61%
7.024.520.689
71.895.969.252
Cellnex Telecom
29,6200
0,34%
517.949
16:23:27
1.036
0,07%
29,6400
1.055
0,00%
29,6200
CLNX
9,48%
-3,09%
2,50%
-4,14%
-14,49%
124,10%
Sin Inciden.
nEUTRAL
29,6900
0,58%
29,1600
-1,22%
15.341.649
29,5200
29,3700
-0,51%
682.410.971
20.213.012.961
Acciona Energia
20,9400
1,45%
141.519
16:23:25
491
0,00%
20,9400
1.371
-0,19%
20,9000
ANE
-6,52%
0,58%
-4,23%
21,35%
-34,99%
0,00%
Sin Inciden.
-4 VENTA
21,0800
2,13%
20,4600
-0,87%
2.963.408
20,6400
20,4800
-0,78%
324.761.830
6.800.512.720
Enagas
14,6950
0,20%
320.032
16:23:11
686
0,03%
14,7000
2.080
-0,03%
14,6900
ENG
11,75%
0,69%
-1,15%
20,59%
14,74%
21,93%
Sin Inciden.
2 COMPRA
14,7150
0,34%
14,5650
-0,68%
4.702.870
14,6650
14,6150
-0,34%
261.990.074
3.849.944.137
Endesa
34,2600
0,29%
522.821
16:23:28
409
0,03%
34,2700
2.286
0,00%
34,2600
ELE
13,64%
2,70%
4,88%
63,31%
120,87%
277,18%
Sin Inciden.
12 COMPRA
34,3800
0,64%
33,8800
-0,82%
17.911.847
34,1600
33,8800
-0,82%
1.058.752.117
36.272.847.528
Ferrovial
56,8800
-0,42%
236.410
16:23:26
1.034
0,04%
56,9000
598
-0,04%
56,8600
FER
2,78%
-4,73%
-8,54%
47,25%
123,72%
0,00%
Sin Inciden.
-6 VENTA
57,0800
-0,07%
56,1200
-1,75%
13.447.001
57,1200
56,7200
-0,70%
733.755.372
41.736.005.559
Fluidra
20,5800
-0,58%
167.269
16:23:26
1.096
0,10%
20,6000
1.815
-0,10%
20,5600
FDR
-11,14%
-5,86%
-20,80%
-3,58%
39,39%
610,34%
Sin Inciden.
-12 VENTA
20,7600
0,29%
20,3200
-1,84%
3.442.396
20,7000
20,4800
-1,06%
192.129.070
3.954.016.261
Grifols A
9,5580
-1,77%
2.261.696
16:23:26
600
0,06%
9,5640
549
0,00%
9,5580
GRF
-10,67%
-6,62%
-12,73%
2,27%
-6,03%
-47,05%
2 SOPOR.
-12 VENTA
9,7000
-0,31%
9,5040
-2,32%
21.617.290
9,7300
9,7000
-0,31%
426.129.798
4.072.948.609
Iberdrola
19,2600
-0,85%
3.148.663
16:23:27
2.494
0,03%
19,2650
3.093
-0,03%
19,2550
IBE
5,72%
-0,59%
-3,75%
45,23%
104,46%
355,18%
1 SOPOR.
nEUTRAL
19,3700
-0,28%
19,1150
-1,60%
60.643.249
19,4250
19,3000
-0,64%
6.757.845.603
130.156.106.314
Inditex
53,1800
1,37%
1.753.978
16:23:27
729
0,00%
53,1800
1.333
-0,04%
53,1600
ITX
-5,61%
-0,30%
-6,84%
13,00%
101,25%
136,17%
1 RESIS.
-4 VENTA
55,2000
5,22%
52,5600
0,19%
93.276.550
52,4600
55,0800
4,99%
3.116.652.000
165.743.553.360
Indra
61,0500
0,33%
591.244
16:23:10
752
0,08%
61,1000
1.712
-0,08%
61,0000
IDR
25,77%
-5,27%
17,50%
144,50%
454,34%
549,28%
Sin Inciden.
10 COMPRA
61,5500
1,15%
59,5500
-2,14%
36.095.446
60,8500
61,5000
1,07%
176.654.402
10.784.751.242
Inmob Colonial
5,2000
-0,86%
983.455
16:23:17
2.161
0,10%
5,2050
2.901
0,00%
5,2000
COL
-4,85%
-2,35%
-2,62%
3,22%
-1,95%
0,22%
1 SOPOR.
-12 VENTA
5,2600
0,29%
5,1750
-1,33%
5.113.966
5,2450
5,2600
0,29%
627.344.687
3.262.192.372
IAG
4,3150
-0,62%
6.033.736
16:23:28
4.846
0,12%
4,3200
5.132
0,05%
4,3170
IAG
-9,14%
-2,70%
-11,82%
28,51%
167,93%
23,86%
Sin Inciden.
-10 VENTA
4,3690
0,62%
4,2800
-1,43%
26.035.571
4,3420
4,3310
-0,25%
4.727.201.147
20.397.872.949
Labor Farmac Rovi
79,4000
-4,39%
126.865
16:23:26
299
0,13%
79,5000
185
0,00%
79,4000
ROVI
25,04%
-2,34%
2,85%
54,90%
111,40%
522,29%
3 SOPOR.
nEUTRAL
81,4000
-1,99%
78,8000
-5,12%
10.073.081
83,0500
81,0000
-2,47%
51.235.762
4.068.119.503
Logista
30,4600
-0,13%
144.636
16:23:26
1.380
0,07%
30,4800
1.442
-0,07%
30,4400
LOG
1,13%
-1,68%
-9,67%
13,29%
57,56%
173,52%
Sin Inciden.
-8 VENTA
30,5800
0,26%
30,2400
-0,85%
4.405.613
30,5000
30,3800
-0,39%
132.750.000
4.043.565.000
Mapfre
3,7120
-0,05%
1.068.467
16:23:26
715
0,05%
3,7140
1.672
0,00%
3,7120
MAP
-13,31%
-1,64%
-3,79%
44,95%
124,30%
250,07%
Sin Inciden.
-8 VENTA
3,7260
0,32%
3,6800
-0,92%
3.966.150
3,7140
3,6880
-0,70%
3.079.553.273
11.431.301.749
Merlin Prop
13,9500
-0,36%
618.474
16:23:26
6.156
0,07%
13,9600
4.181
-0,07%
13,9400
MRL
12,23%
-4,39%
3,80%
49,60%
88,09%
87,44%
Sin Inciden.
nEUTRAL
14,0600
0,43%
13,8100
-1,36%
8.627.712
14,0000
14,0500
0,36%
563.724.899
7.863.962.341
Naturgy
25,0400
0,00%
693.613
16:23:14
2.572
0,08%
25,0600
5.227
0,00%
25,0400
NTGY
-3,40%
0,81%
-5,08%
8,38%
13,48%
149,82%
Sin Inciden.
-10 VENTA
25,2000
0,64%
24,9400
-0,40%
17.368.070
25,0400
25,0400
0,00%
969.613.801
24.279.129.577
Puig Brands
15,1300
-0,13%
161.251
16:23:19
1.516
0,07%
15,1400
1.514
-0,07%
15,1200
PUIG
1,75%
-1,31%
-8,99%
-15,93%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,2200
0,46%
14,9600
-1,25%
2.439.728
15,1500
15,0000
-0,99%
174.819.678
2.645.021.728
Red Electrica
14,8300
-0,20%
546.520
16:23:25
496
0,07%
14,8400
2.956
0,00%
14,8300
REE
-0,94%
0,13%
-3,89%
-11,20%
12,37%
35,13%
Sin Inciden.
-10 VENTA
14,8800
0,13%
14,7600
-0,67%
8.104.892
14,8600
14,8100
-0,34%
541.080.000
8.024.216.400
REPSOL
21,5100
3,66%
3.479.766
16:23:25
3.417
0,09%
21,5300
2.271
0,00%
21,5100
REP
39,29%
7,11%
25,85%
99,33%
76,05%
281,98%
2 RESIS.
12 COMPRA
21,7100
4,63%
20,7700
0,10%
74.849.767
20,7500
20,9500
0,96%
1.105.374.336
23.776.601.967
Sacyr
4,2300
-0,61%
961.046
16:23:27
1.457
0,05%
4,2320
4.222
0,00%
4,2300
SCYR
10,76%
-0,75%
-4,08%
38,54%
61,18%
222,97%
Sin Inciden.
2 COMPRA
4,2500
-0,14%
4,1860
-1,64%
4.065.225
4,2560
4,2480
-0,19%
805.780.142
3.408.450.001
Solaria Energia
21,2000
5,74%
1.152.078
16:23:27
853
0,09%
21,2200
494
-0,09%
21,1800
SLR
16,80%
6,66%
12,27%
178,94%
22,32%
3.308,06%
3 RESIS.
12 COMPRA
21,4000
6,73%
20,1300
0,40%
24.424.054
20,0500
20,1300
0,40%
124.950.876
2.648.958.571
Telefonica
3,5490
-1,83%
6.960.190
16:23:26
3.094
0,03%
3,5500
5.398
0,00%
3,5490
TEF
1,60%
-1,30%
-2,31%
-9,95%
13,64%
-33,82%
2 SOPOR.
-10 VENTA
3,6190
0,11%
3,5270
-2,43%
24.701.714
3,6150
3,5800
-0,97%
5.670.161.554
20.123.403.355
UNICAJA
2,5980
0,39%
2.751.603
16:23:27
53.333
0,08%
2,6000
14.287
-0,08%
2,5960
UNI
-6,48%
1,56%
-4,14%
67,52%
177,80%
0,00%
Sin Inciden.
nEUTRAL
2,6140
1,00%
2,5560
-1,24%
7.148.665
2,5880
2,5560
-1,24%
2.571.434.468
6.680.586.748
