Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2015
OFF:
6 Hor
Q fácil veis la bolsa todos. Lo normal es q os cierren en minimos
0
Pues si se las dan a 0.21 ya sabéis a q precio estarán el jueves
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,2
-0,56%
42.141.714
11:47:00
0
-
0,0000
0
-
0,0000
INDI
23,05%
1,63%
2,18%
27,62%
75,29%
28,01%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,0000
0,36%
24.306
11:46:57
105
0,00%
168,0000
15
-0,06%
167,9000
ANA
59,80%
1,81%
13,88%
48,22%
-6,57%
218,56%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.083.408
167,4000
164,6000
-1,67%
54.856.653
9.215.917.704
Acerinox
10,2100
0,20%
205.869
11:46:56
5.612
0,10%
10,2200
2.943
-0,10%
10,2000
ACX
11,52%
-5,01%
-5,36%
9,93%
25,84%
47,32%
1 RESIS.
-8 VENTA
10,2300
0,39%
10,1300
-0,59%
2.101.922
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,2000
0,16%
51.905
11:46:47
51
0,08%
62,2500
610
0,00%
62,2000
ACS
33,13%
4,26%
8,81%
59,63%
211,32%
255,46%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
3.228.491
62,1000
62,4000
0,48%
271.664.594
16.897.537.747
AENA
23,7950
-0,06%
182.226
11:46:58
37
0,02%
23,8000
852
-0,02%
23,7900
AENA
20,54%
1,85%
5,49%
28,04%
94,35%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.336.068
23,8100
23,7000
-0,46%
1.500.000.000
35.692.500.000
Amadeus
71,0800
-0,39%
101.295
11:46:59
198
0,03%
71,1000
369
-0,03%
71,0600
AMS
5,00%
-0,06%
-0,45%
18,66%
30,48%
101,43%
Sin Inciden.
2 COMPRA
71,6800
0,45%
70,7200
-0,90%
7.200.049
71,3600
71,4200
0,08%
450.499.205
32.021.483.491
ArcelorMittal
28,5100
0,60%
19.333
11:46:55
589
0,11%
28,5400
621
0,00%
28,5100
MTS
28,39%
-2,09%
6,10%
40,51%
24,29%
23,26%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
551.184
28,3400
28,3900
0,18%
852.809.772
24.313.606.600
Banco Sabadell
3,1040
-0,10%
4.834.328
11:46:57
29.211
0,03%
3,1050
20.476
-0,03%
3,1030
SAB
73,47%
5,92%
15,13%
68,81%
495,94%
125,15%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
15.005.754
3,1070
3,1100
0,10%
5.288.229.262
16.414.663.629
Banco Santander
7,5390
-2,31%
11.055.388
11:46:57
2.333
0,01%
7,5400
2.676
-0,01%
7,5380
SAN
71,75%
2,51%
7,70%
74,49%
250,63%
81,61%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
83.346.570
7,7170
7,6370
-1,04%
14.885.325.372
112.220.467.980
Bankinter
12,2500
-0,97%
175.552
11:46:52
2.122
0,08%
12,2600
2.933
0,00%
12,2500
BKT
64,53%
5,91%
10,83%
65,07%
212,30%
258,97%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.150.512
12,3700
12,4450
0,61%
898.866.154
11.011.110.387
BBVA
13,4000
-0,74%
1.174.331
11:46:57
409
0,04%
13,4050
3.541
0,00%
13,4000
BBVA
47,36%
4,63%
2,99%
41,60%
271,77%
149,20%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
15.736.035
13,5000
13,4950
-0,04%
5.763.285.465
77.228.025.231
Caixabank
7,9660
-0,45%
2.076.007
11:46:56
2.543
-0,03%
7,9640
1.689
-0,10%
7,9580
CABK
58,91%
4,76%
8,89%
58,23%
240,64%
223,84%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
16.537.472
8,0020
7,9000
-1,27%
7.085.565.456
56.443.614.422
Cellnex Telecom
31,2400
0,29%
163.277
11:47:00
170
0,00%
31,2400
162
-0,03%
31,2300
CLNX
2,39%
-5,69%
-5,01%
-3,57%
-28,12%
127,01%
Sin Inciden.
-12 VENTA
31,2900
0,45%
30,9500
-0,64%
5.100.773
31,1500
31,1000
-0,16%
706.475.375
22.070.290.715
Acciona Energia
23,5000
1,03%
184.717
11:46:49
190
-0,09%
23,4800
1.604
-0,26%
23,4400
ANE
35,05%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.340.850
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Enagas
13,1250
0,08%
99.196
11:46:50
300
0,00%
13,1250
1.378
-0,04%
13,1200
ENG
16,30%
-1,09%
-4,13%
3,11%
-8,44%
10,64%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.301.948
13,1150
13,1450
0,23%
261.990.074
3.438.619.721
Endesa
25,4100
0,67%
193.461
11:47:00
1.705
0,04%
25,4200
480
-0,04%
25,4000
ELE
29,19%
-0,39%
-5,73%
48,60%
70,18%
154,16%
Sin Inciden.
-4 VENTA
25,4200
0,71%
25,1500
-0,36%
4.915.844
25,2400
25,2600
0,08%
1.058.752.117
26.902.891.293
Ferrovial
44,8700
-1,45%
314.854
11:46:54
58
0,13%
44,9300
305
0,07%
44,9000
FER
11,16%
-0,79%
-0,57%
18,19%
79,77%
0,00%
1 SOPOR.
-2 VENTA
45,0400
-1,08%
44,1800
-2,97%
14.127.499
45,5300
45,0000
-1,16%
733.755.372
32.923.603.542
Fluidra
23,3400
0,43%
39.487
11:46:39
591
0,00%
23,3400
1.571
-0,09%
23,3200
FDR
0,64%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
921.627
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,5100
8,95%
4.514.923
11:46:51
77
0,04%
13,5150
452
-0,04%
13,5050
GRF
47,68%
12,45%
29,18%
47,41%
-5,98%
-27,74%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
60.996.610
12,4000
12,9100
4,11%
426.129.798
5.757.013.571
Iberdrola
15,2700
0,03%
1.801.258
11:47:00
2.305
0,03%
15,2750
4.610
0,00%
15,2700
IBE
19,74%
0,79%
-3,88%
30,80%
67,11%
246,49%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
27.505.210
15,2650
15,3000
0,23%
6.240.000.000
95.284.800.000
Inditex
42,9900
-0,78%
244.748
11:47:00
987
0,02%
43,0000
1.097
-0,02%
42,9800
ITX
-11,87%
0,40%
-2,51%
-1,54%
102,25%
81,64%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
10.521.717
43,3300
43,2100
-0,28%
3.116.652.000
133.984.869.480
Indra
36,1000
-0,17%
260.662
11:46:40
131
-0,06%
36,0800
980
-0,11%
36,0600
IDR
112,80%
-3,00%
-1,23%
93,45%
323,54%
256,67%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
9.409.898
36,1600
36,1800
0,06%
176.654.402
6.377.223.912
Inmob Colonial
5,8650
1,82%
520.088
11:46:39
5.556
0,09%
5,8700
5.561
-0,09%
5,8600
COL
19,12%
-3,30%
-2,50%
16,87%
3,32%
5,24%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.050.316
5,7600
5,8000
0,69%
627.344.687
3.679.376.589
IAG
4,2920
0,61%
1.806.294
11:47:00
6.217
0,05%
4,2940
7.385
0,00%
4,2920
IAG
20,12%
-1,35%
7,95%
125,76%
213,90%
11,40%
Sin Inciden.
8 COMPRA
4,3040
0,89%
4,2640
-0,05%
7.752.614
4,2660
4,2740
0,19%
4.971.476.010
21.337.575.035
Labor Farmac Rovi
56,0000
0,45%
22.777
11:46:34
9
0,00%
56,0000
276
-0,09%
55,9500
ROVI
-11,04%
2,48%
1,83%
-35,32%
14,25%
345,08%
Sin Inciden.
6 COMPRA
56,4000
1,17%
55,6500
-0,18%
1.275.512
55,7500
55,8500
0,18%
51.235.762
2.869.202.672
Logista
27,6200
0,07%
59.409
11:46:56
3.674
0,07%
27,6400
231
0,00%
27,6200
LOG
-0,25%
1,24%
-0,43%
9,00%
68,57%
181,95%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
1.640.877
27,6000
27,7400
0,51%
132.750.000
3.666.555.000
Mapfre
3,5120
0,00%
319.526
11:46:51
1.449
0,06%
3,5140
5.789
0,00%
3,5120
MAP
47,59%
2,69%
1,38%
64,48%
172,78%
128,10%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
1.122.175
3,5120
3,5040
-0,23%
3.079.553.273
10.815.391.095
Merlin Prop
11,8400
-0,08%
111.520
11:45:17
1.666
0,08%
11,8500
1.027
-0,08%
11,8300
MRL
19,09%
1,37%
6,47%
16,97%
38,06%
61,20%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.320.397
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9000
0,52%
38.037
11:46:51
2.656
0,07%
26,9200
2.024
-0,07%
26,8800
NTGY
17,85%
-1,39%
-0,37%
25,39%
7,66%
127,52%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
1.023.195
26,7600
26,7800
0,07%
969.613.801
26.082.611.247
Puig Brands
16,9800
0,77%
260.567
11:46:51
59
0,06%
16,9900
1.583
-0,06%
16,9700
PUIG
-4,79%
4,81%
1,43%
-32,81%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0300
1,07%
16,8400
-0,06%
4.424.428
16,8500
16,9400
0,53%
174.819.678
2.968.438.132
Red Electrica
16,9500
-0,64%
153.044
11:47:00
290
0,12%
16,9700
1.602
0,00%
16,9500
REE
7,51%
-2,81%
-3,43%
8,69%
4,45%
59,05%
2 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.594.096
17,0600
16,9500
-0,64%
541.080.000
9.171.306.000
REPSOL
13,8350
-0,18%
1.737.979
11:46:55
3.129
0,04%
13,8400
1.094
0,00%
13,8350
REP
28,19%
4,62%
15,55%
14,76%
38,18%
70,56%
Sin Inciden.
12 COMPRA
14,1100
1,80%
13,7650
-0,69%
24.044.939
13,8600
13,9600
0,72%
1.157.396.053
16.012.574.393
Sacyr
3,6740
1,66%
2.600.469
11:46:56
7.392
0,11%
3,6780
9.018
0,00%
3,6740
SCYR
20,00%
1,38%
5,82%
19,59%
83,44%
66,49%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
9.554.123
3,6140
3,5900
-0,66%
796.857.798
2.927.655.550
Solaria Energia
11,2650
3,63%
1.102.947
11:46:56
1.070
0,09%
11,2750
480
-0,04%
11,2600
SLR
44,15%
2,59%
14,73%
3,34%
-49,78%
1.094,18%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
12.424.698
10,8700
10,8500
-0,18%
124.950.876
1.407.571.618
Telefonica
4,5360
-0,74%
3.518.557
11:46:56
5.521
0,07%
4,5390
886
0,02%
4,5370
TEF
18,99%
-0,40%
1,75%
15,30%
30,60%
-38,64%
1 SOPOR.
2 COMPRA
4,6900
2,63%
4,4820
-1,93%
15.960.175
4,5700
4,5600
-0,22%
5.670.161.554
25.719.852.809
UNICAJA
2,2580
-1,31%
2.139.163
11:46:26
5.171
0,09%
2,2600
6.920
0,00%
2,2580
UNI
85,52%
11,85%
12,96%
95,58%
222,65%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.830.230
2,2880
2,2980
0,44%
2.571.434.468
5.806.299.029
