Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.380,6
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
24,02%
0,87%
2,78%
29,96%
76,31%
28,62%
Sin Inciden.
12 COMPRA
14.380,6
0,00%
14.380,6
0,00%
0
14.380,6
14.380,6
0,00%
0
0
Acciona
168,4000
0,00%
0
8:30:03
600
0,42%
169,1000
6
0,42%
169,1000
ANA
60,18%
-0,59%
13,95%
45,70%
-6,51%
220,44%
Sin Inciden.
8 COMPRA
168,4000
0,00%
168,4000
0,00%
0
168,4000
168,4000
0,00%
54.856.653
9.237.860.365
Acerinox
10,1700
0,00%
0
8:30:02
70
0,98%
10,2700
70
0,98%
10,2700
ACX
14,26%
-0,97%
-3,32%
11,43%
28,56%
52,80%
Sin Inciden.
-8 VENTA
10,1700
0,00%
10,1700
0,00%
0
10,1700
10,1700
0,00%
249.335.371
2.535.740.723
ACS
61,1000
0,00%
0
8:30:04
200
1,47%
62,0000
200
1,47%
62,0000
ACS
30,77%
-0,08%
6,46%
53,53%
204,59%
244,65%
Sin Inciden.
10 COMPRA
61,1000
0,00%
61,1000
0,00%
0
61,1000
61,1000
0,00%
271.664.594
16.598.706.693
AENA
23,8950
0,00%
0
8:30:04
200
1,11%
24,1600
200
1,11%
24,1600
AENA
21,05%
1,25%
5,45%
36,46%
94,27%
0,00%
Sin Inciden.
12 COMPRA
23,8950
0,00%
23,8950
0,00%
0
23,8950
23,8950
0,00%
1.500.000.000
35.842.500.000
Amadeus
70,7200
0,00%
0
8:30:02
381
3,45%
73,1600
348
3,45%
73,1600
AMS
4,47%
-2,19%
-1,06%
17,30%
29,67%
100,94%
Sin Inciden.
-6 VENTA
70,7200
0,00%
70,7200
0,00%
0
70,7200
70,7200
0,00%
450.499.205
31.859.303.778
ArcelorMittal
28,2500
0,00%
0
8:30:03
476
-0,88%
28,0000
3.907
-0,88%
28,0000
MTS
27,22%
-2,22%
5,14%
36,97%
23,16%
19,95%
Sin Inciden.
nEUTRAL
28,2500
0,00%
28,2500
0,00%
0
28,2500
28,2500
0,00%
852.809.772
24.091.876.059
Banco Sabadell
3,1060
0,00%
0
8:30:04
39.403
-0,19%
3,1000
39.805
-0,19%
3,1000
SAB
73,58%
5,11%
14,91%
73,83%
494,79%
126,34%
Sin Inciden.
12 COMPRA
3,1060
0,00%
3,1060
0,00%
0
3,1060
3,1060
0,00%
5.288.229.262
16.425.240.088
Banco Santander
7,6940
0,00%
0
8:30:04
53.531
-2,52%
7,5000
119.291
-2,52%
7,5000
SAN
75,29%
1,54%
9,49%
79,66%
256,47%
84,42%
Sin Inciden.
12 COMPRA
7,6940
0,00%
7,6940
0,00%
0
7,6940
7,6940
0,00%
14.885.325.372
114.527.693.412
Bankinter
12,3500
0,00%
0
8:30:04
635
-1,21%
12,2000
1.700
-1,21%
12,2000
BKT
65,87%
-0,24%
11,46%
67,11%
214,08%
257,84%
Sin Inciden.
12 COMPRA
12,3500
0,00%
12,3500
0,00%
0
12,3500
12,3500
0,00%
898.866.154
11.100.997.002
BBVA
13,5600
0,00%
0
8:30:04
6.662
-1,92%
13,3000
6.662
-1,92%
13,3000
BBVA
49,12%
4,35%
3,87%
49,74%
274,95%
152,75%
Sin Inciden.
12 COMPRA
13,5600
0,00%
13,5600
0,00%
0
13,5600
13,5600
0,00%
5.763.285.465
78.150.150.905
Caixabank
8,2460
0,00%
0
8:30:04
32.272
-5,41%
7,8000
37.026
-5,41%
7,8000
CABK
64,50%
3,91%
12,13%
64,08%
250,76%
241,52%
Sin Inciden.
12 COMPRA
8,2460
0,00%
8,2460
0,00%
0
8,2460
8,2460
0,00%
7.085.565.456
58.427.572.750
Cellnex Telecom
31,3700
0,00%
0
8:30:04
2.361
0,73%
31,6000
411
0,73%
31,6000
CLNX
2,82%
-5,34%
-4,80%
-2,52%
-27,96%
128,42%
Sin Inciden.
-12 VENTA
31,3700
0,00%
31,3700
0,00%
0
31,3700
31,3700
0,00%
706.475.375
22.162.132.514
Acciona Energia
23,5400
0,00%
0
8:30:04
10.958
4,08%
24,5000
10.000
4,08%
24,5000
ANE
35,28%
-3,84%
20,10%
23,80%
-41,01%
0,00%
Sin Inciden.
4 COMPRA
23,5400
0,00%
23,5400
0,00%
0
23,5400
23,5400
0,00%
324.761.830
7.644.893.478
Enagas
13,2300
0,00%
0
8:30:04
750
-0,68%
13,1400
1.866
-0,68%
13,1400
ENG
17,23%
-0,82%
-3,36%
2,95%
-7,71%
11,20%
Sin Inciden.
nEUTRAL
13,2300
0,00%
13,2300
0,00%
0
13,2300
13,2300
0,00%
261.990.074
3.466.128.679
Endesa
25,6400
0,00%
0
8:30:04
495
0,20%
25,6900
257
0,20%
25,6900
ELE
30,36%
0,43%
-4,65%
51,27%
72,13%
155,19%
Sin Inciden.
nEUTRAL
25,6400
0,00%
25,6400
0,00%
0
25,6400
25,6400
0,00%
1.058.752.117
27.146.404.280
Ferrovial
45,3800
0,00%
0
8:30:03
5
-2,64%
44,1800
140
-2,64%
44,1800
FER
12,43%
-0,72%
0,27%
25,68%
81,29%
0,00%
Sin Inciden.
10 COMPRA
45,3800
0,00%
45,3800
0,00%
0
45,3800
45,3800
0,00%
733.755.372
33.297.818.781
Fluidra
23,4800
0,00%
0
8:30:01
150
0,17%
23,5200
2.000
-0,77%
23,3000
FDR
1,24%
1,29%
10,75%
16,87%
44,12%
732,80%
Sin Inciden.
12 COMPRA
23,4800
0,00%
23,4800
0,00%
0
23,4800
23,4800
0,00%
192.129.070
4.511.190.564
Grifols A
13,5150
0,00%
0
8:30:03
2.692
-0,92%
13,3900
2.692
-0,92%
13,3900
GRF
47,74%
10,78%
30,58%
45,35%
-4,96%
-26,77%
Sin Inciden.
12 COMPRA
13,5150
0,00%
13,5150
0,00%
0
13,5150
13,5150
0,00%
426.129.798
5.759.144.220
Iberdrola
15,3800
0,00%
0
8:30:04
1.780
0,46%
15,4500
1.618
0,46%
15,4500
IBE
20,60%
0,85%
-3,19%
31,69%
68,31%
248,22%
Sin Inciden.
nEUTRAL
15,3800
0,00%
15,3800
0,00%
0
15,3800
15,3800
0,00%
6.240.000.000
95.971.200.000
Inditex
42,8400
0,00%
0
8:30:04
1.517
-0,09%
42,8000
6.384
-0,09%
42,8000
ITX
-12,18%
-0,46%
-3,03%
-1,41%
101,17%
78,50%
Sin Inciden.
-10 VENTA
42,8400
0,00%
42,8400
0,00%
0
42,8400
42,8400
0,00%
3.116.652.000
133.517.371.680
Indra
36,5000
0,00%
0
8:30:04
171
-0,93%
36,1600
171
-0,93%
36,1600
IDR
115,16%
-3,80%
-0,30%
98,22%
327,53%
278,16%
Sin Inciden.
nEUTRAL
36,5000
0,00%
36,5000
0,00%
0
36,5000
36,5000
0,00%
176.654.402
6.447.885.673
Inmob Colonial
5,8650
0,00%
0
8:30:03
1.002
0,60%
5,9000
748
0,60%
5,9000
COL
19,12%
-3,69%
-2,41%
14,79%
3,40%
5,02%
Sin Inciden.
-2 VENTA
5,8650
0,00%
5,8650
0,00%
0
5,8650
5,8650
0,00%
627.344.687
3.679.376.589
IAG
4,2900
0,00%
0
8:30:04
11.481
-0,23%
4,2800
12.000
-0,23%
4,2800
IAG
20,07%
-1,38%
7,63%
124,57%
212,96%
13,55%
Sin Inciden.
4 COMPRA
4,2900
0,00%
4,2900
0,00%
0
4,2900
4,2900
0,00%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
55,2000
0,00%
0
8:30:04
800
0,09%
55,2500
100
0,09%
55,2500
ROVI
-10,81%
-3,41%
2,54%
-36,92%
15,05%
349,84%
Sin Inciden.
4 COMPRA
55,2000
0,00%
55,2000
0,00%
0
55,2000
55,2000
0,00%
51.235.762
2.828.214.062
Logista
27,6600
0,00%
0
8:30:03
1.001
-0,43%
27,5400
1.001
-0,43%
27,5400
LOG
-0,10%
0,00%
-0,50%
9,00%
68,45%
180,65%
Sin Inciden.
2 COMPRA
27,6600
0,00%
27,6600
0,00%
0
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,5440
0,00%
0
8:30:03
10.818
0,17%
3,5500
5.295
0,17%
3,5500
MAP
48,93%
1,90%
2,13%
67,03%
174,79%
130,65%
Sin Inciden.
12 COMPRA
3,5440
0,00%
3,5440
0,00%
0
3,5440
3,5440
0,00%
3.079.553.273
10.913.936.800
Merlin Prop
11,9100
0,00%
0
8:30:01
2.250
0,50%
11,9700
150
-1,76%
11,7000
MRL
19,79%
0,34%
7,01%
17,45%
38,76%
61,88%
Sin Inciden.
12 COMPRA
11,9100
0,00%
11,9100
0,00%
0
11,9100
11,9100
0,00%
563.724.899
6.713.963.547
Naturgy
27,1200
0,00%
0
8:30:04
3.983
-2,65%
26,4000
5.442
-2,65%
26,4000
NTGY
21,47%
1,26%
2,68%
30,87%
10,96%
135,09%
Sin Inciden.
12 COMPRA
27,1200
0,00%
27,1200
0,00%
0
27,1200
27,1200
0,00%
969.613.801
26.295.926.283
Puig Brands
16,6600
0,00%
0
8:30:04
1.357
1,44%
16,9000
1.357
1,44%
16,9000
PUIG
-6,59%
1,96%
-0,60%
-35,43%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,00%
16,6600
0,00%
0
16,6600
16,6600
0,00%
174.819.678
2.912.495.835
Red Electrica
17,2400
0,00%
0
8:30:03
1.920
0,75%
17,3700
1.739
0,75%
17,3700
REE
9,35%
-0,81%
-1,78%
10,22%
6,24%
62,10%
Sin Inciden.
-6 VENTA
17,2400
0,00%
17,2400
0,00%
0
17,2400
17,2400
0,00%
541.080.000
9.328.219.200
REPSOL
13,4750
0,00%
0
8:30:04
1.630
-0,04%
13,4700
3.487
-0,04%
13,4700
REP
24,86%
0,07%
12,75%
10,78%
34,83%
67,24%
Sin Inciden.
8 COMPRA
13,4750
0,00%
13,4750
0,00%
0
13,4750
13,4750
0,00%
1.157.396.053
15.595.911.814
Sacyr
3,7200
0,00%
0
8:30:04
3.000
-1,88%
3,6500
5.802
-1,88%
3,6500
SCYR
21,50%
2,59%
7,27%
21,52%
85,94%
68,33%
Sin Inciden.
12 COMPRA
3,7200
0,00%
3,7200
0,00%
0
3,7200
3,7200
0,00%
796.857.798
2.964.311.009
Solaria Energia
11,1450
0,00%
0
8:30:04
98
-0,76%
11,0600
9.306
-0,76%
11,0600
SLR
42,61%
4,11%
13,31%
1,23%
-50,40%
1.091,98%
Sin Inciden.
12 COMPRA
11,1450
0,00%
11,1450
0,00%
0
11,1450
11,1450
0,00%
124.950.876
1.392.577.513
Telefonica
4,5760
0,00%
0
8:30:05
2.256
-0,35%
4,5600
3.265
-0,35%
4,5600
TEF
20,04%
-1,00%
2,65%
17,17%
31,75%
-38,69%
Sin Inciden.
10 COMPRA
4,5760
0,00%
4,5760
0,00%
0
4,5760
4,5760
0,00%
5.670.161.554
25.946.659.271
UNICAJA
2,3040
0,00%
0
8:30:04
1.100
0,00%
2,3040
1.100
0,00%
2,3040
UNI
89,30%
10,77%
14,86%
103,34%
228,06%
0,00%
Sin Inciden.
12 COMPRA
2,3040
0,00%
2,3040
0,00%
0
2,3040
2,3040
0,00%
2.571.434.468
5.924.585.014
MODO PRO
