Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.350,2
2,49%
0
14:42:20
0
-
0,0000
0
-
0,0000
INDI
0,24%
1,41%
-4,52%
32,25%
86,35%
97,36%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,8000
4,51%
26.629
14:42:10
81
0,00%
217,8000
44
-0,18%
217,4000
ANA
17,16%
0,00%
13,94%
89,69%
38,43%
342,09%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
5.799.796
208,4000
215,0000
3,17%
54.856.653
11.947.779.023
Acerinox
12,4100
2,39%
458.347
14:42:11
2.017
0,16%
12,4300
1.948
0,00%
12,4100
ACX
0,43%
2,22%
-8,80%
17,38%
48,81%
124,24%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.688.086
12,1200
12,5200
3,30%
249.335.371
3.094.251.954
ACS
106,7000
3,09%
131.239
14:42:12
235
0,09%
106,8000
230
0,00%
106,7000
ACS
26,37%
1,62%
8,89%
105,66%
333,85%
627,86%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
14.003.201
103,5000
107,5000
3,86%
271.664.594
28.986.612.180
AENA
25,4100
0,75%
197.504
14:42:17
764
0,04%
25,4200
1.492
-0,04%
25,4000
AENA
6,68%
-0,39%
-7,35%
16,50%
64,08%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
5.018.577
25,2200
25,6000
1,51%
1.500.000.000
38.115.000.000
Amadeus
54,1400
0,52%
289.166
14:42:21
413
-0,04%
54,1200
208
-0,11%
54,0800
AMS
-13,12%
8,40%
2,11%
-25,56%
-6,36%
65,49%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,1400
0,52%
15.655.447
53,8600
54,8200
1,78%
450.499.205
24.390.026.959
ArcelorMittal
48,6200
5,63%
249.109
14:42:21
282
0,25%
48,7400
582
0,16%
48,7000
MTS
24,78%
-3,18%
-7,26%
70,68%
79,96%
308,57%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
12.111.680
46,0300
48,7500
5,91%
775.000.000
37.680.500.000
Banco Sabadell
3,1200
3,17%
9.699.606
14:42:18
8.013
0,06%
3,1220
4.298
0,00%
3,1200
SAB
-7,28%
3,28%
-4,48%
27,79%
207,38%
210,69%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
30.262.771
3,0240
3,1420
3,90%
5.023.677.732
15.673.874.524
Banco Santander
9,9050
4,60%
18.330.433
14:42:20
1.947
0,02%
9,9070
2.166
-0,02%
9,9030
SAN
-1,64%
2,56%
-8,51%
70,62%
205,75%
251,01%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
181.562.939
9,4690
9,9000
4,55%
14.689.319.502
145.497.709.667
Bankinter
13,6400
2,13%
799.325
14:42:20
2.518
-0,04%
13,6350
2.563
-0,15%
13,6200
BKT
-3,64%
0,89%
-5,04%
42,71%
155,23%
344,89%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.902.793
13,3550
13,7000
2,58%
898.866.154
12.260.534.341
BBVA
18,7500
2,91%
5.148.689
14:42:19
2.749
0,03%
18,7550
1.168
-0,03%
18,7450
BBVA
-6,48%
3,40%
-9,32%
54,98%
221,35%
420,19%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
96.537.919
18,2200
18,9750
4,14%
5.708.968.700
107.043.163.125
Caixabank
10,1400
1,89%
2.897.763
14:42:16
7.514
0,05%
10,1450
5.160
-0,05%
10,1350
CABK
-2,92%
1,06%
-7,26%
53,08%
220,83%
509,52%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
29.383.317
9,9520
10,3400
3,90%
7.024.520.689
71.228.639.786
Cellnex Telecom
29,6600
1,44%
501.189
14:42:15
446
0,03%
29,6700
602
-0,03%
29,6500
CLNX
9,63%
-2,33%
3,37%
-4,47%
-14,24%
124,90%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
14.865.266
29,2400
29,5700
1,13%
682.410.971
20.240.309.400
Acciona Energia
20,6200
4,88%
115.206
14:42:15
1.266
0,10%
20,6400
706
-0,10%
20,6000
ANE
-7,95%
3,73%
-5,94%
20,76%
-35,68%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.375.548
19,6600
20,2400
2,95%
324.761.830
6.696.588.935
Enagas
14,7500
1,34%
335.286
14:42:20
674
0,03%
14,7550
349
-0,03%
14,7450
ENG
12,17%
0,34%
2,36%
20,13%
15,17%
24,65%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.945.469
14,5550
14,8000
1,68%
261.990.074
3.864.353.592
Endesa
34,4200
2,44%
534.639
14:42:21
496
0,00%
34,4200
1.122
-0,06%
34,4000
ELE
14,17%
5,33%
7,78%
66,63%
121,96%
290,90%
1 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
18.402.274
33,6000
34,1000
1,49%
1.058.752.117
36.442.247.867
Ferrovial
57,2400
2,21%
213.018
14:42:20
636
0,07%
57,2800
402
0,00%
57,2400
FER
3,43%
-4,03%
-7,06%
46,66%
125,22%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.193.150
56,0000
57,0600
1,89%
733.755.372
42.000.157.493
Fluidra
20,6400
2,38%
198.707
14:42:21
1.318
0,10%
20,6600
1.315
-0,10%
20,6200
FDR
-10,88%
-4,89%
-19,64%
-4,00%
39,80%
614,43%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.101.312
20,1600
21,1000
4,66%
192.129.070
3.965.544.005
Grifols A
9,8100
-1,13%
2.154.054
14:42:21
2.608
0,12%
9,8220
1.620
0,00%
9,8100
GRF
-8,32%
-2,03%
-13,08%
-1,79%
-3,71%
-45,77%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.131.270
9,9220
9,9500
0,28%
426.129.798
4.180.333.318
Iberdrola
19,4750
1,86%
2.997.230
14:42:20
1.526
0,00%
19,4750
2.055
-0,05%
19,4650
IBE
6,90%
1,94%
-0,79%
46,95%
106,42%
367,04%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
58.371.054
19,1200
19,3000
0,94%
6.757.845.603
131.609.043.118
Inditex
51,5600
1,50%
826.459
14:42:20
612
0,04%
51,5800
590
0,00%
51,5600
ITX
-8,48%
-0,27%
-9,45%
6,33%
95,41%
128,78%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
42.612.226
50,8000
51,9400
2,24%
3.116.652.000
160.694.577.120
Indra
60,8000
1,33%
470.037
14:42:15
517
0,16%
60,9000
416
0,00%
60,8000
IDR
25,26%
-0,98%
21,94%
145,05%
450,71%
578,16%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.578.250
60,0000
61,8000
3,00%
176.654.402
10.740.587.642
Inmob Colonial
5,2800
1,93%
825.739
14:42:21
8.638
0,19%
5,2900
2.433
0,00%
5,2800
COL
-3,39%
0,29%
-1,86%
3,63%
-0,73%
2,78%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.359.902
5,1800
5,2850
2,03%
627.344.687
3.312.379.947
IAG
4,2880
3,83%
9.370.270
14:42:21
3.250
0,05%
4,2900
1.000
-0,05%
4,2860
IAG
-9,71%
0,80%
-14,46%
19,28%
166,07%
27,57%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
40.179.718
4,1300
4,3700
5,81%
4.727.201.147
20.270.238.518
Labor Farmac Rovi
82,7500
3,05%
44.275
14:42:11
230
0,06%
82,8000
33
-0,06%
82,7000
ROVI
30,31%
1,66%
10,17%
58,39%
120,72%
554,30%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.663.756
80,3000
82,1500
2,30%
51.235.762
4.239.759.306
Logista
30,3800
1,40%
168.987
14:42:03
872
0,07%
30,4000
1.100
-0,07%
30,3600
LOG
0,86%
-0,39%
-10,89%
13,37%
57,56%
180,96%
2 RESIS.
-4 VENTA
30,6600
2,34%
30,3200
1,20%
5.133.825
29,9600
30,5200
1,87%
132.750.000
4.032.945.000
Mapfre
3,7260
2,59%
585.562
14:42:19
5.223
0,00%
3,7260
576
-0,05%
3,7240
MAP
-12,98%
0,60%
-3,63%
43,07%
124,55%
264,26%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
2.181.804
3,6320
3,6900
1,60%
3.079.553.273
11.474.415.495
Merlin Prop
14,0100
2,19%
1.110.171
14:41:59
1.203
0,00%
14,0100
1.582
-0,14%
13,9900
MRL
12,71%
-0,78%
5,73%
49,24%
89,31%
95,64%
2 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.553.496
13,7100
14,1600
3,28%
563.724.899
7.897.785.835
Naturgy
25,0000
0,16%
329.445
14:42:14
2.205
0,00%
25,0000
2.384
-0,08%
24,9800
NTGY
-3,55%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
8.236.125
24,9600
25,0000
0,16%
969.613.801
24.240.345.025
Puig Brands
15,1600
1,54%
216.191
14:42:14
178
0,07%
15,1700
377
0,00%
15,1600
PUIG
1,95%
1,95%
-8,99%
-16,77%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.277.456
14,9300
15,2400
2,08%
174.819.678
2.650.266.318
Red Electrica
14,8300
0,47%
748.273
14:42:13
2.555
0,07%
14,8400
3.000
-0,07%
14,8200
REE
-0,94%
-0,20%
-3,33%
-11,97%
12,22%
37,30%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
11.096.889
14,7600
14,9000
0,95%
541.080.000
8.024.216.400
REPSOL
20,8900
-0,38%
4.214.394
14:42:15
986
0,10%
20,9100
2.671
0,00%
20,8900
REP
35,28%
0,97%
25,79%
90,94%
70,82%
282,59%
Sin Inciden.
12 COMPRA
20,9300
-0,19%
19,2000
-8,44%
88.038.691
20,9700
20,1900
-3,72%
1.105.374.336
23.091.269.879
Sacyr
4,2460
3,26%
1.014.010
14:42:20
4.723
0,05%
4,2480
1.480
-0,09%
4,2420
SCYR
11,18%
1,44%
-2,03%
34,30%
61,63%
234,04%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.305.486
4,1120
4,2240
2,72%
805.780.142
3.421.342.483
Solaria Energia
19,9450
4,21%
657.025
14:42:15
462
0,10%
19,9650
1.760
-0,03%
19,9400
SLR
9,89%
5,82%
6,39%
161,58%
15,69%
3.203,31%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
13.104.364
19,1400
19,9100
4,02%
124.950.876
2.492.145.222
Telefonica
3,6010
0,50%
3.510.434
14:42:16
3.601
0,03%
3,6020
3.890
-0,03%
3,6000
TEF
3,09%
0,76%
-0,42%
-8,96%
14,73%
-30,02%
Sin Inciden.
-8 VENTA
3,6490
1,84%
3,5890
0,17%
12.641.073
3,5830
3,6000
0,47%
5.670.161.554
20.418.251.756
UNICAJA
2,5800
2,71%
2.766.369
14:42:17
1.768
0,08%
2,5820
18.328
0,00%
2,5800
UNI
-7,13%
3,54%
-6,81%
64,62%
175,44%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.137.232
2,5120
2,5940
3,26%
2.571.434.468
6.634.300.927
MODO PRO
