Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.362,4
2,56%
0
14:36:00
0
-
0,0000
0
-
0,0000
INDI
0,32%
1,59%
-4,35%
32,49%
86,68%
97,71%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,0000
4,61%
26.219
14:35:45
137
0,18%
218,4000
148
-0,09%
217,8000
ANA
17,27%
0,09%
14,05%
89,86%
38,55%
342,49%
1 RESIS.
10 COMPRA
218,2000
4,70%
212,0000
1,73%
5.715.742
208,4000
215,0000
3,17%
54.856.653
11.958.750.354
Acerinox
12,4500
2,72%
452.203
14:36:01
1.255
-0,08%
12,4400
2.755
-0,24%
12,4200
ACX
0,76%
2,30%
-8,73%
17,48%
48,93%
124,42%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.629.927
12,1200
12,5200
3,30%
249.335.371
3.104.225.369
ACS
107,0000
3,38%
130.150
14:35:59
750
0,09%
107,1000
281
-0,09%
106,9000
ACS
26,72%
1,72%
8,99%
105,85%
334,26%
628,54%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.926.050
103,5000
107,5000
3,86%
271.664.594
29.068.111.558
AENA
25,4400
0,87%
194.260
14:35:58
847
0,04%
25,4500
322
0,00%
25,4400
AENA
6,80%
-0,16%
-7,13%
16,77%
64,47%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.941.974
25,2200
25,6000
1,51%
1.500.000.000
38.160.000.000
Amadeus
54,5800
1,34%
267.326
14:36:01
96
0,04%
54,6000
809
-0,04%
54,5600
AMS
-12,41%
8,80%
2,49%
-25,29%
-6,01%
66,10%
1 RESIS.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
14.590.653
53,8600
54,8200
1,78%
450.499.205
24.588.246.609
ArcelorMittal
48,7900
6,00%
241.119
14:36:01
271
0,00%
48,7900
247
-0,08%
48,7500
MTS
25,22%
-3,14%
-7,22%
70,75%
80,04%
308,73%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.764.196
46,0300
48,7500
5,91%
775.000.000
37.812.250.000
Banco Sabadell
3,1230
3,27%
9.626.604
14:36:00
1.728
-0,03%
3,1220
13.319
-0,10%
3,1200
SAB
-7,19%
3,55%
-4,23%
28,12%
208,17%
211,49%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
30.063.884
3,0240
3,1420
3,90%
5.023.677.732
15.688.945.557
Banco Santander
9,9200
4,76%
18.129.002
14:36:01
1.585
0,02%
9,9220
718
-0,01%
9,9190
SAN
-1,49%
2,84%
-8,26%
71,09%
206,59%
251,97%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
179.839.700
9,4690
9,9000
4,55%
14.689.319.502
145.718.049.460
Bankinter
13,6400
2,13%
797.907
14:36:01
1.409
-0,04%
13,6350
583
-0,11%
13,6250
BKT
-3,64%
1,15%
-4,79%
43,07%
155,88%
346,04%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.883.451
13,3550
13,7000
2,58%
898.866.154
12.260.534.341
BBVA
18,7750
3,05%
5.113.197
14:36:01
2.378
-0,03%
18,7700
1.591
-0,08%
18,7600
BBVA
-6,36%
3,65%
-9,10%
55,35%
222,13%
421,44%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
96.000.274
18,2200
18,9750
4,14%
5.708.968.700
107.185.887.343
Caixabank
10,1600
2,09%
2.855.864
14:36:01
3.596
-0,10%
10,1500
10.848
-0,20%
10,1400
CABK
-2,73%
1,41%
-6,94%
53,61%
221,94%
511,63%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
29.015.578
9,9520
10,3400
3,90%
7.024.520.689
71.369.130.200
Cellnex Telecom
29,7100
1,61%
494.666
14:36:00
629
0,07%
29,7300
1.113
0,00%
29,7100
CLNX
9,81%
-2,18%
3,53%
-4,33%
-14,11%
125,24%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.696.527
29,2400
29,5700
1,13%
682.410.971
20.274.429.948
Acciona Energia
20,6400
4,98%
114.365
14:35:57
280
0,10%
20,6600
1.098
-0,10%
20,6200
ANE
-7,86%
3,93%
-5,75%
20,99%
-35,55%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.360.494
19,6600
20,2400
2,95%
324.761.830
6.703.084.171
Enagas
14,7500
1,34%
332.811
14:35:58
571
0,00%
14,7500
184
-0,03%
14,7450
ENG
12,17%
0,41%
2,43%
20,21%
15,25%
24,74%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
4.908.962
14,5550
14,8000
1,68%
261.990.074
3.864.353.592
Endesa
34,4300
2,47%
521.189
14:36:01
4.232
0,06%
34,4500
94
0,00%
34,4300
ELE
14,20%
5,40%
7,84%
66,73%
122,09%
291,13%
2 RESIS.
12 COMPRA
34,4300
2,47%
33,8900
0,86%
17.944.537
33,6000
34,1000
1,49%
1.058.752.117
36.452.835.388
Ferrovial
57,2600
2,25%
210.392
14:36:00
801
0,03%
57,2800
1.018
-0,07%
57,2200
FER
3,47%
-3,86%
-6,89%
46,92%
125,62%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.047.046
56,0000
57,0600
1,89%
733.755.372
42.014.832.601
Fluidra
20,6600
2,48%
198.157
14:35:57
1.777
0,00%
20,6600
328
-0,19%
20,6200
FDR
-10,79%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.093.924
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8300
-0,93%
2.139.933
14:36:01
851
0,10%
9,8400
994
-0,02%
9,8280
GRF
-8,13%
-1,58%
-12,69%
-1,35%
-3,27%
-45,52%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.035.541
9,9220
9,9500
0,28%
426.129.798
4.188.855.914
Iberdrola
19,4750
1,86%
2.955.163
14:36:00
1.555
0,00%
19,4750
3.485
-0,05%
19,4650
IBE
6,90%
1,99%
-0,74%
47,02%
106,53%
367,28%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
57.551.799
19,1200
19,3000
0,94%
6.757.845.603
131.609.043.118
Inditex
51,6200
1,61%
812.294
14:36:00
880
0,00%
51,6200
1.238
-0,08%
51,5800
ITX
-8,38%
-0,04%
-9,24%
6,58%
95,87%
129,31%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
41.930.616
50,8000
51,9400
2,24%
3.116.652.000
160.881.576.240
Indra
61,0500
1,75%
465.945
14:35:58
452
0,08%
61,1000
551
-0,08%
61,0000
IDR
25,77%
-0,73%
22,24%
145,65%
452,07%
579,84%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.445.942
60,0000
61,8000
3,00%
176.654.402
10.784.751.242
Inmob Colonial
5,2850
2,03%
817.366
14:36:01
7.668
0,09%
5,2900
7.586
-0,09%
5,2800
COL
-3,29%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.319.779
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3080
4,31%
9.034.268
14:36:01
3.321
0,00%
4,3080
2.240
-0,09%
4,3040
IAG
-9,29%
1,06%
-14,24%
19,59%
166,75%
27,90%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
38.919.627
4,1300
4,3700
5,81%
4.727.201.147
20.364.782.541
Labor Farmac Rovi
82,8500
3,18%
43.321
14:35:45
480
0,06%
82,9000
689
-0,06%
82,8000
ROVI
30,47%
1,72%
10,24%
58,49%
120,85%
554,69%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.589.145
80,3000
82,1500
2,30%
51.235.762
4.244.882.882
Logista
30,4000
1,47%
166.380
14:35:58
1.123
0,07%
30,4200
573
-0,07%
30,3800
LOG
0,93%
-0,20%
-10,71%
13,60%
57,87%
181,51%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.057.952
29,9600
30,5200
1,87%
132.750.000
4.035.600.000
Mapfre
3,7260
2,59%
578.764
14:36:00
5.962
0,05%
3,7280
1.310
0,00%
3,7260
MAP
-12,98%
0,87%
-3,37%
43,46%
125,15%
265,24%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.156.475
3,6320
3,6900
1,60%
3.079.553.273
11.474.415.495
Merlin Prop
14,0200
2,26%
1.104.556
14:35:59
1.399
0,07%
14,0300
1.655
-0,07%
14,0100
MRL
12,79%
-0,57%
5,96%
49,56%
89,71%
96,06%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.485.875
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,0200
0,24%
319.739
14:36:00
3.100
0,08%
25,0400
3.147
0,00%
25,0200
NTGY
-3,47%
0,97%
-5,01%
8,20%
13,39%
158,10%
Sin Inciden.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
7.999.870
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,1700
1,61%
214.374
14:35:50
1.339
0,07%
15,1800
502
-0,07%
15,1600
PUIG
2,02%
1,95%
-8,99%
-16,77%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.252.054
14,9300
15,2400
2,08%
174.819.678
2.652.014.515
Red Electrica
14,8500
0,61%
731.738
14:35:42
2.817
0,07%
14,8600
2.600
-0,07%
14,8400
REE
-0,81%
0,00%
-3,13%
-11,80%
12,45%
37,58%
Sin Inciden.
-10 VENTA
15,0000
1,63%
14,7500
-0,07%
10.866.309
14,7600
14,9000
0,95%
541.080.000
8.035.038.000
REPSOL
20,8700
-0,48%
4.171.301
14:36:00
613
-0,05%
20,8600
737
-0,10%
20,8500
REP
35,15%
1,16%
26,03%
91,30%
71,14%
283,33%
Sin Inciden.
12 COMPRA
20,8900
-0,38%
19,2000
-8,44%
87.055.052
20,9700
20,1900
-3,72%
1.105.374.336
23.069.162.392
Sacyr
4,2480
3,31%
989.447
14:36:01
4.152
0,00%
4,2480
796
-0,09%
4,2440
SCYR
11,24%
1,58%
-1,89%
34,49%
61,86%
234,52%
1 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
4.203.171
4,1120
4,2240
2,72%
805.780.142
3.422.954.043
Solaria Energia
20,0300
4,65%
651.450
14:35:38
465
0,15%
20,0600
270
0,00%
20,0300
SLR
10,36%
5,90%
6,47%
161,78%
15,77%
3.205,79%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
13.048.544
19,1400
19,9100
4,02%
124.950.876
2.502.766.046
Telefonica
3,6010
0,50%
3.476.455
14:36:00
7.624
0,11%
3,6050
11.369
0,03%
3,6020
TEF
3,09%
1,09%
-0,08%
-8,66%
15,11%
-29,79%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
12.518.714
3,5830
3,6000
0,47%
5.670.161.554
20.418.251.756
UNICAJA
2,5840
2,87%
2.731.627
14:36:01
16.131
0,08%
2,5860
22.704
-0,08%
2,5820
UNI
-6,98%
3,70%
-6,66%
64,88%
175,87%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.058.524
2,5120
2,5940
3,26%
2.571.434.468
6.644.586.665
MODO PRO
