Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.894,2
-1,38%
27.895.622
9:45:30
0
-
0,0000
0
-
0,0000
INDI
19,83%
-2,55%
0,83%
25,46%
69,66%
25,87%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,0000
-4,31%
77.854
9:45:30
18
0,07%
142,1000
179
-0,07%
141,9000
ANA
30,63%
-4,29%
9,94%
28,69%
-13,58%
197,61%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.055.268
148,4000
144,0000
-2,96%
54.856.653
7.789.644.726
Acerinox
10,4600
-0,48%
123.650
9:45:16
2.732
0,10%
10,4700
3.062
-0,10%
10,4500
ACX
14,25%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,4600
-0,48%
10,2300
-2,66%
1.293.379
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,4000
-1,40%
12.347
9:45:11
784
0,18%
56,5000
453
0,00%
56,4000
ACS
17,53%
-2,09%
-1,57%
49,28%
180,41%
244,15%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
696.371
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
231,2000
-1,53%
21.849
9:45:30
107
0,17%
231,6000
236
0,09%
231,4000
AENA
17,12%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.051.489
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,6000
-1,67%
63.805
9:45:30
300
0,08%
70,6600
136
0,00%
70,6000
AMS
4,29%
-6,03%
-1,12%
9,55%
42,01%
122,10%
2 SOPOR.
-8 VENTA
70,6000
-1,67%
69,7600
-2,84%
4.504.633
71,8000
70,2400
-2,17%
450.499.205
31.805.243.873
ArcelorMittal
26,2000
-0,98%
77.239
9:45:30
544
0,00%
26,2000
553
-0,08%
26,1800
MTS
17,99%
-1,80%
-6,49%
19,55%
4,69%
-4,67%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.023.662
26,4600
26,0000
-1,74%
852.809.772
22.343.616.026
Banco Sabadell
2,7950
-1,55%
4.568.872
9:45:30
9.798
0,07%
2,7970
8.779
-0,04%
2,7940
SAB
56,20%
-0,78%
3,37%
71,24%
339,16%
81,83%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
12.769.997
2,8390
2,8160
-0,81%
5.387.690.082
15.058.593.779
Banco Santander
6,8660
-1,90%
3.099.185
9:45:30
3.209
0,03%
6,8680
2.677
-0,01%
6,8650
SAN
56,42%
-2,88%
1,34%
62,48%
197,68%
59,76%
1 SOPOR.
nEUTRAL
6,8690
-1,86%
6,8080
-2,73%
21.279.004
6,9990
6,8510
-2,11%
14.885.325.372
102.202.644.004
Bankinter
11,0150
-1,08%
154.706
9:45:30
444
0,09%
11,0250
2.675
0,00%
11,0150
BKT
45,93%
-3,71%
-1,21%
53,98%
148,80%
227,75%
Sin Inciden.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.704.087
11,1350
10,9950
-1,26%
898.866.154
9.901.010.686
BBVA
12,9400
-2,08%
1.036.640
9:45:30
1.723
0,08%
12,9500
3.519
0,00%
12,9400
BBVA
42,30%
-2,11%
-2,04%
52,35%
281,05%
148,70%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
13.414.122
13,2150
12,9950
-1,66%
5.763.285.465
74.576.913.917
Caixabank
7,3020
-1,54%
528.610
9:45:30
3.501
0,05%
7,3060
1.595
0,00%
7,3020
CABK
45,66%
-4,88%
-0,71%
57,02%
186,76%
182,28%
1 SOPOR.
nEUTRAL
7,3040
-1,51%
7,2380
-2,40%
3.859.910
7,4160
7,3000
-1,56%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,1700
0,36%
115.055
9:45:27
1.221
0,09%
33,2000
667
0,00%
33,1700
CLNX
8,72%
-1,72%
1,69%
0,39%
-13,19%
138,26%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.816.374
33,0500
32,7800
-0,82%
706.475.375
23.433.788.189
Acciona Energia
19,2900
-3,31%
158.968
9:45:11
401
0,05%
19,3000
1.455
-0,05%
19,2800
ANE
8,37%
-1,92%
8,68%
-3,63%
-42,49%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2900
-3,31%
3.066.493
19,9500
19,6700
-1,40%
324.761.830
6.264.655.701
Enagas
14,1550
-0,98%
85.880
9:45:30
430
0,21%
14,1850
84
0,18%
14,1800
ENG
20,16%
0,89%
8,47%
11,98%
-11,55%
19,51%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.215.631
14,2950
14,2550
-0,28%
261.990.074
3.708.469.497
Endesa
27,0200
-0,44%
45.675
9:45:30
1.141
0,15%
27,0600
412
0,07%
27,0400
ELE
33,25%
-0,15%
7,27%
54,33%
67,10%
202,79%
Sin Inciden.
8 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.234.139
27,1400
27,1300
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
44,2900
-0,94%
19.441
9:45:30
357
0,05%
44,3100
600
-0,02%
44,2800
FER
9,73%
-1,95%
2,34%
24,50%
88,51%
0,00%
3 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
861.042
44,7100
44,1700
-1,21%
729.559.951
32.312.210.230
Fluidra
21,6400
-1,37%
16.087
9:45:11
1.113
0,09%
21,6600
1.657
-0,09%
21,6200
FDR
-7,99%
-0,28%
-0,82%
2,31%
16,90%
748,51%
2 SOPOR.
-8 VENTA
21,6400
-1,37%
21,5200
-1,91%
348.123
21,9400
21,5400
-1,82%
192.129.070
4.157.673.075
Grifols A
10,1900
-3,27%
774.146
9:45:13
22.326
0,10%
10,2000
640
0,00%
10,1900
GRF
11,39%
-1,12%
14,00%
10,13%
-42,78%
-38,19%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
7.888.548
10,5350
10,2050
-3,13%
426.129.798
4.342.262.642
Iberdrola
16,2150
-0,40%
545.396
9:45:30
405
0,03%
16,2200
2.874
0,00%
16,2150
IBE
24,00%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
8.843.596
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,3000
-2,03%
349.313
9:45:30
177
0,02%
45,3100
603
-0,02%
45,2900
ITX
-7,14%
-6,30%
-6,88%
0,91%
122,29%
99,23%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1800
-2,29%
15.823.879
46,2400
45,6500
-1,28%
3.116.652.000
141.184.335.600
Indra
35,7400
0,11%
155.244
9:45:30
266
0,00%
35,7400
936
-0,11%
35,7000
IDR
109,25%
1,48%
20,14%
75,94%
258,73%
318,52%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.548.421
35,7000
35,4600
-0,67%
176.654.402
6.313.628.327
Inmob Colonial
6,1600
-0,81%
242.113
9:44:59
4.072
0,08%
6,1650
4.647
-0,08%
6,1550
COL
19,03%
0,90%
6,75%
4,67%
1,69%
13,77%
1 SOPOR.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.491.416
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6990
-4,27%
10.259.854
9:45:30
11.674
-0,03%
3,6980
7.853
-0,16%
3,6930
IAG
1,93%
-5,84%
-3,08%
89,66%
178,19%
2,23%
3 SOPOR.
nEUTRAL
3,7000
-4,24%
3,5700
-7,61%
37.951.200
3,8640
3,6970
-4,32%
4.971.476.010
18.389.489.761
Labor Farmac Rovi
56,6000
-0,61%
17.031
9:45:11
362
-0,09%
56,5500
154
-0,27%
56,4500
ROVI
-10,09%
2,17%
5,89%
-34,31%
8,83%
336,81%
Sin Inciden.
8 COMPRA
56,6000
-0,61%
56,0500
-1,58%
963.955
56,9500
56,2500
-1,23%
51.235.762
2.899.944.129
Logista
28,1000
-0,71%
47.524
9:45:30
680
0,07%
28,1200
429
0,00%
28,1000
LOG
1,49%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.335.424
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2780
-1,38%
352.586
9:45:28
3.305
0,06%
3,2800
5.554
-0,06%
3,2760
MAP
37,75%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.155.777
3,3240
3,3000
-0,72%
3.079.553.273
10.094.775.629
Merlin Prop
10,6700
-1,02%
37.901
9:45:11
3.551
0,09%
10,6800
4.039
-0,09%
10,6600
MRL
7,32%
-0,93%
4,31%
3,27%
34,33%
45,33%
3 SOPOR.
nEUTRAL
10,6900
-0,83%
10,6200
-1,48%
404.404
10,7800
10,6900
-0,83%
563.724.899
6.014.944.672
Naturgy
26,3800
-0,15%
29.920
9:44:38
2.714
0,08%
26,4000
898
-0,08%
26,3600
NTGY
15,58%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
789.290
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7800
-0,89%
61.412
9:45:28
319
-0,06%
16,7700
350
-0,24%
16,7400
PUIG
-5,92%
-2,34%
-2,11%
-39,20%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.030.493
16,9300
16,5900
-2,01%
174.819.678
2.933.474.197
Red Electrica
17,8200
-0,34%
40.863
9:45:29
889
0,06%
17,8300
2.195
-0,06%
17,8100
REE
9,31%
-0,34%
0,56%
11,45%
11,03%
65,57%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8100
-0,39%
728.179
17,8800
17,8900
0,06%
541.080.000
9.642.045.600
REPSOL
12,5100
1,54%
1.542.396
9:45:29
5.143
0,04%
12,5150
1.200
-0,04%
12,5050
REP
11,41%
3,75%
5,38%
-5,34%
-2,17%
34,42%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
19.295.374
12,3200
12,4850
1,34%
1.157.396.053
14.479.024.623
Sacyr
3,5340
-0,79%
632.196
9:45:21
3.316
0,06%
3,5360
2.278
0,00%
3,5340
SCYR
13,93%
1,73%
3,27%
8,23%
58,62%
37,46%
Sin Inciden.
8 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.234.181
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,8720
0,18%
409.262
9:45:28
1.200
0,18%
8,8880
646
0,00%
8,8720
SLR
13,53%
1,70%
31,59%
-22,66%
-58,17%
841,28%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.630.972
8,8560
8,7580
-1,11%
124.950.876
1.108.564.172
Telefonica
4,5770
-0,67%
883.652
9:45:29
3.439
0,00%
4,5770
4.583
-0,07%
4,5740
TEF
16,26%
-2,67%
3,45%
18,54%
24,72%
-36,29%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
4.044.475
4,6080
4,5920
-0,35%
5.670.161.554
25.952.329.433
UNICAJA
1,9010
-1,50%
1.309.778
9:45:30
14.000
0,11%
1,9030
16.205
-0,05%
1,9000
UNI
56,19%
-1,71%
0,58%
64,20%
171,07%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.489.888
1,9300
1,9020
-1,45%
2.571.434.468
4.888.296.924
