Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.257,1
0,04%
34.868.354
13:53:10
0
-
0,0000
0
-
0,0000
INDI
22,96%
0,92%
5,20%
25,55%
69,94%
28,49%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,3000
0,94%
62.044
13:52:59
82
0,00%
150,3000
337
-0,07%
150,2000
ANA
38,27%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.325.213
148,9000
149,0000
0,07%
54.856.653
8.244.954.946
Acerinox
10,7500
-0,28%
145.549
13:52:59
2.407
0,00%
10,7500
3.321
-0,19%
10,7300
ACX
17,42%
-1,01%
7,99%
15,54%
17,45%
25,61%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.564.652
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
57,2000
-0,26%
39.855
13:52:44
251
0,09%
57,2500
837
0,00%
57,2000
ACS
19,19%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.279.706
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
240,2000
0,25%
13.104
13:53:00
124
0,00%
240,2000
255
-0,08%
240,0000
AENA
21,68%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.147.581
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
74,9600
0,24%
42.680
13:52:55
24
0,05%
75,0000
422
0,03%
74,9800
AMS
10,74%
1,93%
10,55%
13,62%
45,17%
141,92%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.199.293
74,7800
74,7800
0,00%
450.499.205
33.769.420.407
ArcelorMittal
26,5500
0,00%
28.696
13:52:26
172
0,00%
26,5500
1.324
-0,08%
26,5300
MTS
19,56%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
761.879
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8080
-0,18%
4.281.859
13:53:02
10.426
0,00%
2,8080
5.636
-0,04%
2,8070
SAB
56,92%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.023.460
2,8130
2,8280
0,53%
5.387.690.082
15.128.633.750
Banco Santander
6,9920
-1,28%
5.904.219
13:53:11
3.774
0,01%
6,9930
5.046
-0,01%
6,9910
SAN
59,29%
-0,21%
4,99%
54,24%
192,46%
60,19%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
41.282.299
7,0830
7,0430
-0,56%
14.885.325.372
104.078.195.001
Bankinter
11,2250
-2,39%
793.761
13:53:10
2.636
0,00%
11,2250
904
-0,04%
11,2200
BKT
48,72%
-1,58%
2,23%
50,43%
142,23%
230,82%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.909.967
11,5000
11,3800
-1,04%
898.866.154
10.089.772.579
BBVA
13,2050
-0,34%
1.765.544
13:53:07
3.396
0,00%
13,2050
1.367
-0,04%
13,2000
BBVA
45,21%
0,30%
3,04%
44,99%
274,15%
153,40%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
23.314.009
13,2500
13,2300
-0,15%
5.763.285.465
76.104.184.565
Caixabank
7,4500
-1,97%
2.236.674
13:53:04
850
0,00%
7,4500
100
-0,03%
7,4480
CABK
48,62%
-0,96%
2,34%
51,31%
187,88%
183,66%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
16.663.221
7,6000
7,5000
-1,32%
7.085.565.456
52.787.462.647
Cellnex Telecom
33,7400
0,69%
97.609
13:53:08
283
0,03%
33,7500
390
0,00%
33,7400
CLNX
10,59%
-0,41%
0,99%
0,48%
-17,09%
136,89%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
3.293.328
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,9000
0,61%
157.549
13:53:00
889
0,00%
19,9000
1.324
-0,10%
19,8800
ANE
11,80%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.135.225
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,2300
1,07%
217.938
13:52:59
762
0,04%
14,2350
2.985
-0,04%
14,2250
ENG
20,80%
0,39%
6,76%
8,16%
-11,40%
19,79%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.101.258
14,0800
14,0950
0,11%
261.990.074
3.728.118.753
Endesa
27,0900
0,59%
88.812
13:52:59
3.827
0,04%
27,1000
1.553
-0,04%
27,0800
ELE
33,59%
0,74%
6,10%
53,89%
67,04%
205,68%
1 RESIS.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
2.405.917
26,9300
27,0200
0,33%
1.058.752.117
28.681.594.850
Ferrovial
45,2200
1,10%
74.931
13:53:10
840
0,02%
45,2300
498
-0,04%
45,2000
FER
12,03%
0,76%
4,39%
27,65%
90,98%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.388.380
44,7300
44,9900
0,58%
729.559.951
32.990.700.984
Fluidra
22,2200
0,09%
87.461
13:53:00
1.202
0,09%
22,2400
1.808
-0,09%
22,2000
FDR
-5,53%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.943.383
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4550
0,82%
620.744
13:53:04
4.608
0,05%
10,4600
1.233
-0,05%
10,4500
GRF
14,29%
7,97%
28,29%
14,39%
-42,83%
-37,40%
Sin Inciden.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.489.879
10,3700
10,4000
0,29%
426.129.798
4.455.187.038
Iberdrola
16,1400
0,88%
1.349.786
13:53:05
3.388
0,03%
16,1450
4.586
0,00%
16,1400
IBE
23,43%
1,51%
4,33%
39,09%
79,23%
280,38%
1 RESIS.
12 COMPRA
16,1400
0,88%
16,0300
0,19%
21.785.546
16,0000
16,0600
0,38%
6.440.561.000
103.950.654.540
Inditex
49,0700
0,82%
947.984
13:53:02
811
0,02%
49,0800
451
-0,02%
49,0600
ITX
0,59%
4,03%
5,64%
10,90%
139,57%
113,63%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
46.517.575
48,6700
48,6500
-0,04%
3.116.652.000
152.934.113.640
Indra
35,3400
0,34%
490.305
13:53:10
382
0,00%
35,3400
691
-0,06%
35,3200
IDR
106,91%
-2,32%
17,31%
66,59%
246,93%
311,15%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
17.327.379
35,2200
35,3000
0,23%
176.654.402
6.242.966.567
Inmob Colonial
6,2700
1,70%
633.513
13:52:53
15.129
0,00%
6,2700
42
-0,08%
6,2650
COL
21,16%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
3.972.127
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0450
0,80%
5.904.143
13:53:07
112
0,05%
4,0470
2.624
0,02%
4,0460
IAG
11,46%
1,51%
15,31%
105,60%
188,20%
11,12%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
23.882.258
4,0130
4,0100
-0,07%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,0500
0,36%
34.243
13:53:00
263
0,09%
56,1000
885
-0,09%
56,0000
ROVI
-10,96%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.919.320
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6200
0,56%
72.843
13:53:05
1.651
0,00%
28,6200
1.321
-0,07%
28,6000
LOG
3,36%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
2.084.767
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3800
-0,12%
735.947
13:53:04
6.571
0,06%
3,3820
643
0,00%
3,3800
MAP
42,04%
0,18%
3,90%
61,75%
145,69%
109,73%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.487.501
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9000
0,65%
135.513
13:52:57
650
0,00%
10,9000
3.145
-0,09%
10,8900
MRL
9,63%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.477.092
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2200
0,00%
42.272
13:52:59
230
0,08%
26,2400
2.531
0,00%
26,2200
NTGY
14,88%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.108.372
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,1100
1,54%
144.299
13:53:00
505
0,06%
17,1200
159
0,00%
17,1100
PUIG
-4,07%
0,65%
0,94%
-34,10%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,1500
1,78%
16,8600
0,06%
2.468.956
16,8500
17,0200
1,01%
174.819.678
2.991.164.691
Red Electrica
17,9600
0,90%
102.570
13:53:01
1.777
0,00%
17,9600
148
-0,06%
17,9500
REE
10,17%
-0,33%
1,64%
12,26%
14,35%
64,45%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.842.157
17,8000
17,9000
0,56%
541.080.000
9.717.796.800
REPSOL
12,1750
1,33%
1.091.994
13:53:02
3.797
0,08%
12,1850
4.348
0,00%
12,1750
REP
8,42%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.295.027
12,0150
12,0900
0,62%
1.157.396.053
14.091.296.945
Sacyr
3,5680
2,94%
1.695.292
13:53:08
433
0,06%
3,5700
5.110
-0,06%
3,5660
SCYR
15,03%
0,17%
7,53%
9,27%
53,91%
31,29%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.048.802
3,4660
3,4640
-0,06%
796.857.798
2.843.188.623
Solaria Energia
8,7460
-0,30%
791.826
13:53:00
304
0,23%
8,7660
716
0,11%
8,7560
SLR
11,91%
4,34%
36,78%
-23,21%
-59,36%
793,27%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.925.310
8,7720
8,8400
0,78%
124.950.876
1.092.820.361
Telefonica
4,6630
0,04%
1.897.034
13:53:06
467
0,00%
4,6630
4.179
-0,02%
4,6620
TEF
18,44%
-0,19%
4,18%
15,58%
26,34%
-34,10%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.845.870
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
UNICAJA
1,9400
-0,67%
2.103.949
13:52:59
10.455
0,05%
1,9410
12.712
-0,05%
1,9390
UNI
59,40%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.081.661
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
