Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.291,9
-0,79%
0
13:16:30
0
-
0,0000
0
-
0,0000
INDI
-0,09%
-2,29%
0,70%
44,96%
93,88%
104,76%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.277,1
-0,87%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,0000
0,17%
12.915
13:16:19
33
0,00%
176,0000
285
-0,11%
175,8000
ANA
-5,33%
-6,48%
-5,63%
63,20%
4,15%
264,03%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.273.040
175,7000
176,0000
0,17%
54.856.653
9.654.770.928
Acerinox
12,7700
1,19%
413.956
13:16:12
660
0,08%
12,7800
3.135
0,00%
12,7700
ACX
0,87%
-3,25%
7,39%
36,54%
51,29%
186,17%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.286.218
12,6200
12,7100
0,71%
249.335.371
3.184.012.688
ACS
92,0000
-1,29%
98.658
13:16:22
347
0,00%
92,0000
536
-0,11%
91,9000
ACS
8,43%
-2,28%
8,30%
92,90%
281,58%
614,51%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
9.076.536
93,2000
92,6000
-0,64%
271.664.594
24.993.142.648
AENA
25,3100
0,00%
88.923
13:16:29
1.584
0,04%
25,3200
1.360
-0,04%
25,3000
AENA
6,26%
2,72%
7,25%
26,07%
83,93%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.250.641
25,3100
25,2200
-0,36%
1.500.000.000
37.965.000.000
Amadeus
57,5600
-1,40%
171.627
13:16:31
572
0,07%
57,6000
130
0,00%
57,5600
AMS
-7,63%
-6,65%
-7,86%
-14,39%
6,85%
77,61%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5200
-1,47%
9.878.850
58,3800
58,1400
-0,41%
450.499.205
25.930.734.240
ArcelorMittal
42,8900
3,10%
136.582
13:15:55
124
0,00%
42,8900
311
-0,07%
42,8600
MTS
9,78%
2,56%
12,68%
89,39%
58,98%
354,45%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.858.002
41,6000
42,0700
1,13%
775.000.000
33.239.750.000
Banco Sabadell
3,1350
-0,79%
3.546.758
13:16:29
12.906
0,06%
3,1370
6.309
0,00%
3,1350
SAB
-6,84%
-3,72%
-6,46%
60,30%
293,81%
237,14%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
11.119.086
3,1600
3,1410
-0,60%
5.023.677.732
15.749.229.690
Banco Santander
10,1700
-1,53%
7.470.696
13:16:31
4.795
0,00%
10,1700
1.461
-0,02%
10,1680
SAN
0,99%
-3,05%
2,01%
118,78%
267,79%
296,17%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1620
-1,61%
75.976.978
10,3280
10,3000
-0,27%
14.689.319.502
149.390.379.335
Bankinter
14,1050
-1,23%
585.609
13:16:31
927
0,04%
14,1100
5.009
-0,04%
14,1000
BKT
-0,35%
-1,64%
-1,30%
75,95%
166,17%
367,24%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
8.260.015
14,2800
14,1650
-0,81%
898.866.154
12.678.507.102
BBVA
20,4600
-1,54%
1.835.068
13:16:27
358
0,05%
20,4700
5.499
0,00%
20,4600
BBVA
2,04%
-2,62%
3,46%
107,47%
289,74%
506,53%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
37.545.491
20,7800
20,6600
-0,58%
5.708.968.700
116.805.499.602
Caixabank
10,4550
-1,27%
1.261.091
13:16:22
7.314
0,05%
10,4600
17.377
-0,05%
10,4500
CABK
0,10%
-3,24%
0,43%
98,67%
235,20%
531,68%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
13.184.706
10,5900
10,5400
-0,47%
7.024.520.689
73.441.363.803
Cellnex Telecom
24,9400
-1,03%
262.644
13:16:29
2.715
0,08%
24,9600
3.152
0,00%
24,9400
CLNX
-7,82%
-4,48%
-6,04%
-20,97%
-30,75%
77,72%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
6.550.341
25,2000
25,1100
-0,36%
682.410.971
17.019.329.617
Acciona Energia
20,9000
0,97%
101.499
13:16:18
1.238
0,19%
20,9400
10
0,10%
20,9200
ANE
-6,70%
-4,30%
-4,04%
13,65%
-41,01%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
2.121.329
20,7000
20,7000
0,00%
324.761.830
6.787.522.247
Enagas
13,5750
0,44%
240.925
13:16:27
268
0,04%
13,5800
514
0,00%
13,5750
ENG
3,23%
-2,41%
2,69%
22,31%
7,97%
17,31%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.270.557
13,5150
13,5000
-0,11%
261.990.074
3.556.515.255
Endesa
30,5200
1,29%
153.208
13:16:28
1.264
0,07%
30,5400
1.226
0,00%
30,5200
ELE
1,24%
-0,07%
-0,10%
50,49%
103,15%
233,95%
1 RESIS.
4 COMPRA
30,5400
1,36%
30,1100
-0,07%
4.675.908
30,1300
30,2200
0,30%
1.058.752.117
32.313.114.611
Ferrovial
56,4600
-0,70%
66.286
13:15:58
631
0,00%
56,4600
12
-0,04%
56,4400
FER
2,02%
-2,72%
0,25%
40,03%
122,63%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.742.508
56,8600
56,7400
-0,21%
733.755.372
41.427.828.303
Fluidra
25,1200
-0,55%
78.919
13:16:22
528
0,08%
25,1400
204
-0,08%
25,1000
FDR
8,46%
1,94%
8,05%
3,03%
71,30%
888,63%
Sin Inciden.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
1.982.445
25,2600
25,3200
0,24%
192.129.070
4.826.282.238
Grifols A
10,3000
-0,58%
482.138
13:16:12
1.195
0,00%
10,3000
3.176
-0,10%
10,2900
GRF
-3,74%
-11,65%
-5,89%
17,95%
-14,04%
-40,75%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
4.966.021
10,3600
10,4000
0,39%
426.129.798
4.389.136.919
Iberdrola
18,3400
-0,41%
1.258.906
13:16:29
2
0,00%
18,3400
8.979
-0,03%
18,3350
IBE
0,67%
-0,25%
1,94%
42,79%
92,82%
330,54%
Sin Inciden.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
23.088.336
18,4150
18,4600
0,24%
6.681.227.377
122.533.710.094
Inditex
55,2600
-0,43%
178.458
13:16:31
1.544
0,11%
55,3200
923
0,04%
55,2800
ITX
-1,92%
-1,64%
-0,54%
18,18%
125,95%
152,79%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.861.589
55,5000
55,5600
0,11%
3.116.652.000
172.226.189.520
Indra
54,6000
-1,53%
340.005
13:16:12
3.342
0,09%
54,6500
5
0,00%
54,6000
IDR
12,48%
-5,05%
12,80%
194,33%
411,39%
592,82%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
18.564.273
55,4500
55,6500
0,36%
176.654.402
9.645.330.349
Inmob Colonial
5,0500
-0,30%
751.818
13:16:31
833
0,00%
5,0500
6.822
-0,10%
5,0450
COL
-7,59%
-2,89%
-3,35%
0,14%
-10,78%
10,59%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.796.681
5,0650
5,0600
-0,10%
627.344.687
3.168.090.669
IAG
4,7280
1,03%
3.629.321
13:16:27
5.587
0,04%
4,7300
2.328
-0,02%
4,7270
IAG
-0,44%
1,35%
-1,11%
24,98%
165,62%
31,10%
1 RESIS.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
17.159.430
4,6800
4,7200
0,85%
4.727.201.147
22.350.207.023
Labor Farmac Rovi
71,9500
-0,21%
29.570
13:15:45
50
0,07%
72,0000
122
0,00%
71,9500
ROVI
13,31%
3,15%
16,10%
17,42%
107,70%
478,75%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.127.562
72,1000
72,4000
0,42%
51.235.762
3.686.413.076
Logista
30,8200
-0,64%
83.055
13:16:15
1.213
0,06%
30,8400
798
-0,06%
30,8000
LOG
2,32%
-0,52%
3,84%
10,63%
59,69%
209,72%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.559.755
31,0200
31,0000
-0,06%
132.750.000
4.091.355.000
Mapfre
3,8500
-1,38%
2.576.814
13:16:14
628
0,00%
3,8500
4.754
-0,05%
3,8480
MAP
-10,09%
-9,03%
-10,84%
52,04%
149,58%
259,32%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.920.734
3,9040
3,8920
-0,31%
3.079.553.273
11.856.280.101
Merlin Prop
12,2200
0,00%
154.320
13:16:29
2.440
0,25%
12,2500
1.327
0,16%
12,2400
MRL
-1,69%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.885.790
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Naturgy
25,8400
0,39%
121.871
13:16:27
1.216
0,08%
25,8600
2.124
0,00%
25,8400
NTGY
-0,31%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
3.149.147
25,7400
25,7400
0,00%
969.613.801
25.054.820.618
Puig Brands
16,0100
2,37%
315.714
13:16:30
1.520
0,06%
16,0200
2.232
-0,06%
16,0000
PUIG
7,67%
-0,81%
6,74%
-12,31%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
5.054.581
15,6400
15,8100
1,09%
174.819.678
2.798.863.045
Red Electrica
14,5900
0,69%
267.994
13:16:22
5.136
0,07%
14,6000
705
0,00%
14,5900
REE
-2,55%
-2,28%
-1,77%
-4,93%
4,39%
37,27%
Sin Inciden.
-12 VENTA
14,6000
0,76%
14,4700
-0,14%
3.910.032
14,4900
14,5300
0,28%
541.080.000
7.894.357.200
REPSOL
16,0100
1,94%
1.383.576
13:16:23
490
0,00%
16,0100
670
-0,03%
16,0050
REP
3,68%
-4,48%
5,77%
50,20%
27,36%
258,24%
2 RESIS.
12 COMPRA
16,0200
2,01%
15,7150
0,06%
22.151.052
15,7050
15,7450
0,25%
1.105.374.336
17.697.043.119
Sacyr
3,8960
-0,41%
714.133
13:16:20
3.075
0,00%
3,8960
7.531
-0,10%
3,8920
SCYR
2,02%
-1,32%
3,57%
25,40%
66,11%
278,92%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.782.262
3,9120
3,8960
-0,41%
796.857.798
3.104.557.981
Solaria Energia
16,6900
-0,48%
195.702
13:16:02
675
0,03%
16,6950
465
-0,09%
16,6750
SLR
-8,04%
-8,36%
-2,83%
107,99%
-13,92%
2.824,56%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.266.266
16,7700
16,8850
0,69%
124.950.876
2.085.430.120
Telefonica
3,2590
-0,97%
3.641.560
13:16:12
7.175
0,03%
3,2600
1.305
0,00%
3,2590
TEF
-6,70%
-4,55%
-4,91%
-9,88%
13,99%
-32,18%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2510
-1,22%
11.867.844
3,2910
3,2900
-0,03%
5.670.161.554
18.479.056.504
UNICAJA
2,7520
-1,43%
1.753.751
13:16:27
13.085
0,07%
2,7540
19.555
-0,07%
2,7500
UNI
-0,94%
-2,55%
-0,65%
121,81%
185,60%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.826.323
2,7920
2,8020
0,36%
2.571.434.468
7.076.587.656
