Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/09/2019
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.003,6
0,89%
0
16:11:35
0
-
0,0000
0
-
0,0000
INDI
46,65%
1,80%
4,08%
44,76%
106,99%
75,18%
1 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,6000
1,51%
20.164
16:11:28
242
0,17%
181,9000
216
0,06%
181,7000
ANA
72,73%
3,06%
-0,49%
66,18%
13,61%
227,89%
3 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
3.661.782
178,9000
179,7000
0,45%
54.856.653
9.961.968.185
Acerinox
12,0200
0,33%
262.718
16:11:35
2.307
0,00%
12,0200
1.827
-0,08%
12,0100
ACX
35,05%
0,67%
4,80%
33,80%
59,65%
127,10%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
3.157.870
11,9800
12,0300
0,42%
249.335.371
2.997.011.159
ACS
86,2000
1,83%
120.954
16:11:34
394
0,06%
86,2500
793
-0,06%
86,1500
ACS
84,50%
3,48%
10,85%
85,97%
278,16%
460,04%
1 RESIS.
12 COMPRA
86,2500
1,89%
84,2000
-0,53%
10.426.235
84,6500
84,2000
-0,53%
271.664.594
23.417.488.003
AENA
23,8100
0,89%
292.633
16:10:53
783
0,04%
23,8200
2.023
-0,04%
23,8000
AENA
20,62%
2,36%
3,52%
19,67%
90,88%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
6.967.592
23,6000
23,7000
0,42%
1.500.000.000
35.715.000.000
Amadeus
62,4200
-0,22%
112.999
16:11:28
483
0,03%
62,4400
456
-0,03%
62,4000
AMS
-7,79%
1,97%
-7,37%
-7,17%
24,25%
80,23%
Sin Inciden.
-6 VENTA
63,2000
1,02%
62,3600
-0,32%
7.053.398
62,5600
62,6600
0,16%
450.499.205
28.120.160.376
ArcelorMittal
38,8600
0,44%
152.852
16:11:30
446
0,03%
38,8700
431
-0,05%
38,8400
MTS
76,03%
5,59%
13,40%
66,34%
67,08%
284,98%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
5.939.829
38,6900
39,2700
1,50%
775.000.000
30.116.500.000
Banco Sabadell
3,3260
1,46%
6.277.300
16:11:34
16.825
0,06%
3,3280
6.553
0,00%
3,3260
SAB
89,80%
0,94%
4,49%
85,48%
383,07%
204,35%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
20.878.300
3,2780
3,3130
1,07%
5.023.677.732
16.708.752.137
Banco Santander
9,8010
1,75%
9.423.819
16:11:37
3.768
0,00%
9,8010
5.037
-0,03%
9,7980
SAN
126,19%
3,34%
5,55%
115,77%
307,34%
217,30%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
92.362.850
9,6320
9,7830
1,57%
14.885.325.372
145.891.073.971
Bankinter
13,9200
2,39%
630.898
16:11:29
238
0,04%
13,9250
2.232
0,00%
13,9200
BKT
91,11%
1,35%
5,40%
94,99%
192,18%
332,13%
2 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
8.782.100
13,5950
13,6800
0,63%
898.866.154
12.512.216.864
BBVA
19,4300
1,17%
2.566.145
16:11:37
2.997
0,05%
19,4400
3.574
0,00%
19,4300
BBVA
117,62%
2,53%
5,74%
112,07%
341,86%
385,53%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
49.860.197
19,2050
19,4150
1,09%
5.763.285.465
111.980.636.585
Caixabank
10,0850
1,70%
2.092.703
16:11:37
1.631
0,00%
10,0850
9.257
-0,05%
10,0800
CABK
104,96%
1,59%
8,64%
106,52%
281,93%
375,63%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
21.104.910
9,9160
10,0000
0,85%
7.085.565.456
71.457.927.624
Cellnex Telecom
25,5100
-0,08%
306.001
16:11:32
9.359
0,04%
25,5200
62
0,00%
25,5100
CLNX
-16,39%
1,07%
-2,26%
-21,13%
-22,94%
67,42%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
7.806.086
25,5300
25,5400
0,04%
682.410.971
17.408.303.870
Acciona Energia
21,3800
2,20%
203.939
16:11:02
257
0,00%
21,3800
664
-0,09%
21,3600
ANE
22,87%
1,04%
-5,83%
16,55%
-38,26%
0,00%
1 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.360.216
20,9200
21,0400
0,57%
324.761.830
6.943.407.925
Enagas
13,5200
0,48%
606.335
16:11:35
256
0,04%
13,5250
1.349
0,00%
13,5200
ENG
19,80%
-3,04%
-3,83%
16,22%
7,04%
5,21%
1 RESIS.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
8.197.649
13,4550
13,5800
0,93%
261.990.074
3.542.105.800
Endesa
30,8200
1,15%
111.979
16:11:36
754
0,10%
30,8500
1.364
0,03%
30,8300
ELE
56,70%
-0,35%
-3,80%
58,20%
110,99%
211,24%
3 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
3.451.193
30,4700
30,6600
0,62%
1.058.752.117
32.630.740.246
Ferrovial
57,6400
2,27%
225.982
16:11:36
652
0,03%
57,6600
590
-0,03%
57,6200
FER
44,03%
0,56%
4,69%
44,06%
137,23%
0,00%
1 RESIS.
12 COMPRA
57,6600
2,31%
56,4400
0,14%
13.025.602
56,3600
57,4000
1,85%
733.755.372
42.293.659.642
Fluidra
23,3200
-0,77%
41.301
16:10:41
1.111
0,09%
23,3400
1.574
-0,09%
23,3000
FDR
1,83%
-3,00%
3,13%
-5,27%
75,94%
842,06%
1 SOPOR.
-6 VENTA
23,6000
0,43%
23,3200
-0,77%
963.139
23,5000
23,5600
0,26%
192.129.070
4.480.449.912
Grifols A
10,8500
0,56%
430.055
16:11:29
2.920
0,05%
10,8550
1.502
-0,05%
10,8450
GRF
19,99%
0,09%
1,59%
17,14%
2,11%
-43,09%
Sin Inciden.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
4.666.097
10,7900
10,7950
0,05%
426.129.798
4.623.508.308
Iberdrola
18,1150
1,31%
1.793.624
16:11:36
4.647
0,03%
18,1200
4.759
-0,03%
18,1100
IBE
42,04%
1,03%
0,55%
43,93%
89,90%
304,43%
2 RESIS.
12 COMPRA
18,1150
1,31%
17,9000
0,11%
32.491.499
17,8800
17,9900
0,62%
6.681.227.377
121.030.433.934
Inditex
54,7600
-1,79%
727.969
16:11:36
576
0,00%
54,7600
713
-0,04%
54,7400
ITX
14,21%
1,86%
12,66%
13,22%
145,18%
123,15%
1 SOPOR.
10 COMPRA
56,1000
0,61%
54,3200
-2,58%
39.863.582
55,7600
56,0000
0,43%
3.116.652.000
170.667.863.520
Indra
48,5200
-0,12%
291.490
16:11:35
475
-0,08%
48,4800
160
-0,16%
48,4400
IDR
186,02%
-0,62%
-4,24%
182,76%
392,80%
428,42%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
14.143.095
48,5800
48,4200
-0,33%
176.654.402
8.571.271.585
Inmob Colonial
5,2550
0,86%
764.921
16:11:35
11.527
0,10%
5,2600
15.055
-0,10%
5,2500
COL
6,73%
2,24%
-0,47%
6,11%
-3,04%
-2,87%
Sin Inciden.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.019.660
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,7080
2,53%
5.215.464
16:11:32
8.335
0,02%
4,7090
426
-0,02%
4,7070
IAG
33,17%
5,09%
8,56%
37,28%
219,32%
17,49%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
24.554.405
4,5920
4,6120
0,44%
4.727.201.147
22.255.663.000
Labor Farmac Rovi
62,9500
1,12%
46.573
16:11:32
119
0,00%
62,9500
486
-0,08%
62,9000
ROVI
1,71%
4,32%
6,89%
2,94%
77,92%
404,82%
1 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
2.931.770
62,2500
62,2500
0,00%
51.235.762
3.225.291.218
Logista
28,7000
0,70%
205.085
16:10:56
538
0,07%
28,7200
723
0,00%
28,7000
LOG
5,70%
1,69%
-2,90%
6,51%
50,34%
177,50%
3 RESIS.
2 COMPRA
28,8400
1,19%
28,5200
0,07%
5.885.940
28,5000
28,6200
0,42%
132.750.000
3.809.925.000
Mapfre
4,1620
1,46%
1.114.516
16:11:35
2.127
0,05%
4,1640
4.890
0,00%
4,1620
MAP
78,03%
3,33%
4,65%
74,32%
181,79%
232,16%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
4.638.616
4,1020
4,1460
1,07%
3.079.553.273
12.817.100.722
Merlin Prop
12,1900
0,74%
174.866
16:11:36
2.464
0,00%
12,1900
3.715
-0,16%
12,1700
MRL
22,61%
-0,33%
-3,79%
21,45%
50,43%
39,12%
Sin Inciden.
-6 VENTA
12,2400
1,16%
12,1100
0,08%
2.131.617
12,1000
12,1400
0,33%
563.724.899
6.871.806.519
Naturgy
24,6400
0,74%
737.565
16:11:35
6.855
0,00%
24,6400
15.065
-0,08%
24,6200
NTGY
12,94%
-6,81%
-10,47%
14,71%
9,97%
124,01%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
18.173.602
24,4600
24,7000
0,98%
969.613.801
23.891.284.057
Puig Brands
15,0800
0,40%
133.714
16:11:36
3.376
0,13%
15,1000
1.913
0,00%
15,0800
PUIG
-15,45%
1,90%
1,96%
-20,41%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.016.407
15,0200
15,1100
0,60%
174.819.678
2.636.280.744
Red Electrica
15,0900
1,14%
318.925
16:10:57
1.966
0,00%
15,0900
4.070
-0,07%
15,0800
REE
-4,29%
-0,33%
0,00%
-4,70%
4,08%
30,81%
2 RESIS.
-4 VENTA
15,0900
1,14%
14,9400
0,13%
4.812.578
14,9200
14,9800
0,40%
541.080.000
8.164.897.200
REPSOL
15,6950
-0,88%
1.187.091
16:11:32
2.761
0,03%
15,7000
1.980
-0,03%
15,6900
REP
45,43%
-3,38%
-7,80%
50,44%
34,08%
181,39%
Sin Inciden.
-4 VENTA
16,0050
1,07%
15,6900
-0,92%
18.631.393
15,8350
16,0000
1,04%
1.128.372.258
17.709.802.589
Sacyr
3,8600
2,71%
1.777.631
16:11:36
683
0,05%
3,8620
880
0,00%
3,8600
SCYR
26,07%
-3,46%
3,05%
25,27%
60,73%
188,95%
2 RESIS.
12 COMPRA
3,8640
2,82%
3,7800
0,59%
6.861.656
3,7580
3,7960
1,01%
796.857.798
3.075.871.100
Solaria Energia
16,7050
-0,51%
327.529
16:11:33
571
0,24%
16,7450
997
0,12%
16,7250
SLR
113,76%
-0,71%
7,76%
96,42%
-3,16%
2.239,16%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
5.471.372
16,7900
16,8550
0,39%
124.950.876
2.087.304.384
Telefonica
3,6760
-1,02%
7.959.220
16:11:37
2.047
0,00%
3,6760
56.280
-0,03%
3,6750
TEF
-3,57%
1,10%
-1,61%
-8,15%
33,17%
-37,66%
2 SOPOR.
-8 VENTA
3,7180
0,11%
3,6650
-1,32%
29.258.093
3,7140
3,7140
0,00%
5.670.161.554
20.843.513.873
UNICAJA
2,7220
1,49%
3.156.915
16:11:35
15.944
0,00%
2,7220
15.410
-0,15%
2,7180
UNI
130,25%
2,95%
11,28%
135,92%
262,98%
0,00%
Sin Inciden.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
8.593.123
2,6820
2,7000
0,67%
2.571.434.468
6.999.444.622
