Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.427,2
-0,01%
0
15:44:50
0
-
0,0000
0
-
0,0000
INDI
0,69%
-1,26%
1,77%
46,50%
95,93%
106,93%
Sin Inciden.
2 COMPRA
17.432,2
0,02%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,5000
-0,11%
26.294
15:44:21
147
0,00%
175,5000
18
-0,06%
175,4000
ANA
-5,59%
-6,48%
-5,63%
63,20%
4,15%
264,03%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
4.614.597
175,7000
176,0000
0,17%
54.856.653
9.627.342.602
Acerinox
12,8600
1,90%
536.388
15:44:50
3.414
0,00%
12,8600
392
-0,08%
12,8500
ACX
1,58%
-2,80%
7,89%
37,19%
52,00%
187,51%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
6.897.950
12,6200
12,7100
0,71%
249.335.371
3.206.452.871
ACS
91,9000
-1,39%
130.954
15:44:39
531
0,05%
91,9500
352
-0,05%
91,8500
ACS
8,31%
-1,91%
8,72%
93,64%
283,04%
617,23%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
12.034.673
93,2000
92,6000
-0,64%
271.664.594
24.965.976.189
AENA
25,4000
0,36%
125.644
15:44:46
1.453
0,00%
25,4000
1.620
-0,08%
25,3800
AENA
6,63%
3,21%
7,76%
26,67%
84,80%
0,00%
Sin Inciden.
12 COMPRA
25,4000
0,36%
25,1600
-0,59%
3.191.358
25,3100
25,2200
-0,36%
1.500.000.000
38.100.000.000
Amadeus
57,9800
-0,69%
232.256
15:44:53
583
0,03%
58,0000
800
-0,07%
57,9400
AMS
-6,95%
-5,68%
-6,90%
-13,49%
7,96%
79,46%
Sin Inciden.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
13.466.203
58,3800
58,1400
-0,41%
450.499.205
26.119.943.906
ArcelorMittal
43,3600
4,23%
170.715
15:44:52
93
-0,18%
43,2800
12
-0,23%
43,2600
MTS
10,98%
2,91%
13,07%
90,05%
59,54%
356,04%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.402.202
41,6000
42,0700
1,13%
775.000.000
33.604.000.000
Banco Sabadell
3,1830
0,73%
5.312.099
15:44:54
6.838
0,00%
3,1830
8.588
-0,06%
3,1810
SAB
-5,41%
-1,78%
-4,58%
63,53%
301,74%
243,92%
Sin Inciden.
-6 VENTA
3,1830
0,73%
3,1150
-1,42%
16.908.411
3,1600
3,1410
-0,60%
5.023.677.732
15.990.366.221
Banco Santander
10,3220
-0,06%
12.223.644
15:44:53
2.961
0,02%
10,3240
9.190
-0,02%
10,3200
SAN
2,50%
-1,22%
3,93%
122,91%
274,73%
303,65%
Sin Inciden.
4 COMPRA
10,3300
0,02%
10,1080
-2,13%
126.172.453
10,3280
10,3000
-0,27%
14.689.319.502
151.623.155.900
Bankinter
14,2000
-0,56%
1.195.204
15:44:53
1.570
0,04%
14,2050
1.796
-0,04%
14,1950
BKT
0,32%
-0,45%
-0,11%
78,07%
169,39%
372,89%
Sin Inciden.
8 COMPRA
14,2650
-0,11%
13,8950
-2,70%
16.971.897
14,2800
14,1650
-0,81%
898.866.154
12.763.899.387
BBVA
20,7700
-0,05%
3.192.496
15:44:52
6.725
0,05%
20,7800
9.903
-0,05%
20,7600
BBVA
3,59%
-0,71%
5,49%
111,52%
297,36%
518,39%
Sin Inciden.
10 COMPRA
20,7800
0,00%
20,4000
-1,83%
66.308.142
20,7800
20,6600
-0,58%
5.708.968.700
118.575.279.899
Caixabank
10,6100
0,19%
2.166.072
15:44:53
4.128
0,05%
10,6150
2.828
-0,05%
10,6050
CABK
1,58%
-1,30%
2,45%
102,66%
241,94%
544,37%
Sin Inciden.
10 COMPRA
10,6100
0,19%
10,4050
-1,75%
22.982.024
10,5900
10,5400
-0,47%
7.024.520.689
74.530.164.510
Cellnex Telecom
25,2300
0,12%
409.591
15:44:30
248
0,00%
25,2300
215
-0,04%
25,2200
CLNX
-6,75%
-3,45%
-5,02%
-20,11%
-30,00%
79,64%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
10.333.981
25,2000
25,1100
-0,36%
682.410.971
17.217.228.798
Acciona Energia
21,0600
1,74%
168.875
15:44:46
25
0,00%
21,0600
464
-0,09%
21,0400
ANE
-5,98%
-3,66%
-3,39%
14,41%
-40,61%
0,00%
Sin Inciden.
-12 VENTA
21,0800
1,84%
20,6400
-0,29%
3.556.508
20,7000
20,7000
0,00%
324.761.830
6.839.484.140
Enagas
13,5800
0,48%
300.758
15:44:51
1.356
0,00%
13,5800
1.156
-0,07%
13,5700
ENG
3,27%
-2,37%
2,73%
22,35%
8,01%
17,35%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
4.084.294
13,5150
13,5000
-0,11%
261.990.074
3.557.825.205
Endesa
30,5500
1,39%
212.456
15:44:52
779
0,00%
30,5500
499
-0,03%
30,5400
ELE
1,33%
-0,03%
-0,07%
50,54%
103,22%
234,06%
1 RESIS.
4 COMPRA
30,5600
1,43%
30,1100
-0,07%
6.490.531
30,1300
30,2200
0,30%
1.058.752.117
32.344.877.174
Ferrovial
56,6600
-0,35%
116.079
15:44:52
651
0,04%
56,6800
643
-0,04%
56,6400
FER
2,39%
-2,10%
0,89%
40,92%
124,05%
0,00%
Sin Inciden.
2 COMPRA
56,8400
-0,04%
56,2800
-1,02%
6.577.036
56,8600
56,7400
-0,21%
733.755.372
41.574.579.378
Fluidra
25,4000
0,55%
106.518
15:44:41
1.150
0,00%
25,4000
1.566
-0,16%
25,3600
FDR
9,67%
2,59%
8,74%
3,68%
72,39%
894,90%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.705.557
25,2600
25,3200
0,24%
192.129.070
4.880.078.378
Grifols A
10,4950
1,30%
883.801
15:44:50
564
-0,05%
10,4900
1.798
-0,19%
10,4750
GRF
-1,92%
-9,85%
-3,97%
20,35%
-12,29%
-39,54%
1 RESIS.
-12 VENTA
10,4950
1,30%
10,2700
-0,87%
9.275.491
10,3600
10,4000
0,39%
426.129.798
4.472.232.230
Iberdrola
18,3050
-0,60%
1.989.158
15:44:43
4.433
0,03%
18,3100
5.338
-0,03%
18,3000
IBE
0,48%
-0,19%
2,00%
42,87%
92,92%
330,77%
Sin Inciden.
2 COMPRA
18,4600
0,24%
18,2700
-0,79%
36.411.537
18,4150
18,4600
0,24%
6.681.227.377
122.299.867.136
Inditex
55,4000
-0,18%
299.127
15:44:52
987
0,04%
55,4200
665
-0,04%
55,3800
ITX
-1,67%
-1,14%
-0,04%
18,77%
127,09%
154,07%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
16.571.636
55,5000
55,5600
0,11%
3.116.652.000
172.662.520.800
Indra
53,4500
-3,61%
566.052
15:44:45
1.439
0,19%
53,5500
462
0,00%
53,4500
IDR
10,12%
-6,27%
11,35%
190,56%
404,82%
583,93%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
30.255.479
55,4500
55,6500
0,36%
176.654.402
9.442.177.787
Inmob Colonial
5,0550
-0,20%
1.003.681
15:44:53
9.609
0,10%
5,0600
13.986
-0,10%
5,0500
COL
-7,50%
-2,89%
-3,35%
0,14%
-10,78%
10,59%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
5.073.607
5,0650
5,0600
-0,10%
627.344.687
3.171.227.393
IAG
4,8180
2,95%
5.697.990
15:44:53
2.929
0,06%
4,8210
6.146
0,00%
4,8180
IAG
1,45%
3,10%
0,61%
27,14%
170,22%
33,37%
3 RESIS.
12 COMPRA
4,8250
3,10%
4,7100
0,64%
27.452.916
4,6800
4,7200
0,85%
4.727.201.147
22.775.655.126
Labor Farmac Rovi
72,7500
0,90%
43.107
15:43:54
605
0,07%
72,8000
443
-0,07%
72,7000
ROVI
14,57%
4,08%
17,15%
18,48%
109,57%
483,97%
Sin Inciden.
12 COMPRA
72,8500
1,04%
71,7500
-0,49%
3.136.034
72,1000
72,4000
0,42%
51.235.762
3.727.401.686
Logista
30,9000
-0,39%
113.312
15:44:44
101
0,00%
30,9000
575
-0,06%
30,8800
LOG
2,59%
-0,13%
4,25%
11,06%
60,31%
210,92%
Sin Inciden.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.501.341
31,0200
31,0000
-0,06%
132.750.000
4.101.975.000
Mapfre
3,8800
-0,61%
3.420.651
15:44:54
6.724
0,10%
3,8840
6.467
0,00%
3,8800
MAP
-9,39%
-8,23%
-10,06%
53,38%
151,78%
262,50%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
13.272.126
3,9040
3,8920
-0,31%
3.079.553.273
11.948.666.699
Merlin Prop
12,2600
0,33%
271.484
15:44:46
3.101
0,00%
12,2600
775
-0,08%
12,2500
MRL
-1,37%
-1,45%
-0,41%
16,58%
54,63%
64,16%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
3.328.394
12,2200
12,1600
-0,49%
563.724.899
6.911.267.262
Naturgy
25,9200
0,70%
199.665
15:44:15
1.521
0,00%
25,9200
3.716
-0,08%
25,9000
NTGY
0,00%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,9200
0,70%
25,6000
-0,54%
5.175.317
25,7400
25,7400
0,00%
969.613.801
25.132.389.722
Puig Brands
16,1100
3,01%
422.507
15:44:45
2.039
0,00%
16,1100
31
-0,06%
16,1000
PUIG
8,34%
0,19%
7,81%
-11,43%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,1200
3,07%
15,8000
1,02%
6.806.588
15,6400
15,8100
1,09%
174.819.678
2.816.345.013
Red Electrica
14,6400
1,04%
577.816
15:44:52
4.140
-0,07%
14,6300
1.403
-0,14%
14,6200
REE
-2,21%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
8.459.226
14,4900
14,5300
0,28%
541.080.000
7.921.411.200
REPSOL
16,1350
2,74%
2.214.663
15:44:51
3.355
0,03%
16,1400
2.029
-0,03%
16,1300
REP
4,49%
-3,67%
6,66%
51,47%
28,44%
261,26%
2 RESIS.
12 COMPRA
16,1500
2,83%
15,7150
0,06%
35.733.588
15,7050
15,7450
0,25%
1.105.374.336
17.835.214.911
Sacyr
3,9240
0,31%
1.095.145
15:44:26
1.275
-0,10%
3,9200
12.869
-0,20%
3,9160
SCYR
2,75%
-0,76%
4,16%
26,11%
67,04%
281,06%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
4.297.349
3,9120
3,8960
-0,41%
796.857.798
3.126.869.999
Solaria Energia
16,6150
-0,92%
321.111
15:44:47
350
0,03%
16,6200
1.084
-0,12%
16,5950
SLR
-8,46%
-7,61%
-2,04%
109,67%
-13,22%
2.848,25%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5000
-1,61%
5.335.259
16,7700
16,8850
0,69%
124.950.876
2.076.058.805
Telefonica
3,2640
-0,82%
6.287.800
15:44:51
13.314
0,03%
3,2650
16.727
-0,06%
3,2620
TEF
-6,56%
-3,99%
-4,36%
-9,35%
14,66%
-31,78%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
20.523.379
3,2910
3,2900
-0,03%
5.670.161.554
18.507.407.312
UNICAJA
2,7920
0,00%
2.499.231
15:44:44
11.714
0,07%
2,7940
14.384
-0,07%
2,7900
UNI
0,50%
-0,78%
1,16%
125,84%
190,78%
0,00%
Sin Inciden.
8 COMPRA
2,8020
0,36%
2,7380
-1,93%
6.977.853
2,7920
2,8020
0,36%
2.571.434.468
7.179.445.035
MODO PRO
