Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
15 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.134,1
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,90%
-0,96%
3,01%
25,09%
67,65%
27,53%
1 SOPOR.
nEUTRAL
14.134,1
0,00%
14.134,1
0,00%
0
14.134,1
14.134,1
0,00%
0
0
Acciona
148,4000
0,00%
0
8:55:02
429
-0,13%
148,2000
429
-0,13%
148,2000
ANA
36,52%
-1,20%
16,27%
31,45%
-11,35%
208,46%
Sin Inciden.
8 COMPRA
148,4000
0,00%
148,4000
0,00%
0
148,4000
148,4000
0,00%
54.856.653
8.140.727.305
Acerinox
10,7700
0,00%
0
8:57:05
3.582
-0,65%
10,7000
3.582
-0,65%
10,7000
ACX
17,64%
-0,37%
2,49%
14,77%
16,90%
28,15%
Sin Inciden.
4 COMPRA
10,7700
0,00%
10,7700
0,00%
0
10,7700
10,7700
0,00%
249.335.371
2.685.341.946
ACS
56,6500
0,00%
0
8:58:02
976
-0,44%
56,4000
1.352
-0,44%
56,4000
ACS
18,05%
-3,75%
0,71%
47,59%
170,38%
245,07%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,6500
0,00%
0
56,6500
56,6500
0,00%
271.664.594
15.389.799.250
AENA
239,0000
0,00%
0
8:58:06
760
-1,26%
236,0000
921
-1,26%
236,0000
AENA
21,07%
-1,00%
5,13%
28,16%
90,63%
218,12%
1 SOPOR.
2 COMPRA
239,0000
0,00%
239,0000
0,00%
0
239,0000
239,0000
0,00%
150.000.000
35.850.000.000
Amadeus
74,0200
0,00%
0
8:58:05
5.330
-0,03%
74,0000
5.330
-0,03%
74,0000
AMS
9,35%
-2,18%
4,39%
10,36%
40,88%
129,47%
2 SOPOR.
nEUTRAL
74,0200
0,00%
74,0200
0,00%
0
74,0200
74,0200
0,00%
450.499.205
33.345.951.154
ArcelorMittal
26,9000
0,00%
0
8:58:02
664
-0,48%
26,7700
1.628
-0,48%
26,7700
MTS
21,14%
-0,97%
-4,17%
19,79%
1,74%
-3,10%
1 SOPOR.
nEUTRAL
26,9000
0,00%
26,9000
0,00%
0
26,9000
26,9000
0,00%
852.809.772
22.940.582.867
Banco Sabadell
2,8050
0,00%
0
8:58:03
241.599
-0,53%
2,7900
241.599
-0,53%
2,7900
SAB
56,76%
-0,50%
4,29%
67,38%
323,00%
82,22%
Sin Inciden.
4 COMPRA
2,8050
0,00%
2,8050
0,00%
0
2,8050
2,8050
0,00%
5.387.690.082
15.112.470.680
Banco Santander
6,9620
0,00%
0
8:58:05
858.210
-0,89%
6,9000
858.210
-0,89%
6,9000
SAN
58,61%
-1,93%
2,19%
56,34%
189,44%
60,67%
Sin Inciden.
nEUTRAL
6,9620
0,00%
6,9620
0,00%
0
6,9620
6,9620
0,00%
14.885.325.372
103.631.635.240
Bankinter
11,1450
0,00%
0
8:58:02
13.302
-1,12%
11,0200
19.894
-1,12%
11,0200
BKT
47,66%
-3,74%
-0,36%
52,08%
138,99%
228,79%
1 SOPOR.
nEUTRAL
11,1450
0,00%
11,1450
0,00%
0
11,1450
11,1450
0,00%
898.866.154
10.017.863.286
BBVA
13,2550
0,00%
0
8:58:05
114.070
-1,62%
13,0400
114.070
-1,62%
13,0400
BBVA
45,76%
-0,30%
0,88%
50,93%
272,88%
152,53%
Sin Inciden.
nEUTRAL
13,2550
0,00%
13,2550
0,00%
0
13,2550
13,2550
0,00%
5.763.285.465
76.392.348.839
Caixabank
7,3680
0,00%
0
8:58:09
98.445
-0,81%
7,3080
99.342
-0,81%
7,3080
CABK
46,98%
-3,92%
-0,76%
53,78%
182,93%
182,90%
Sin Inciden.
nEUTRAL
7,3680
0,00%
7,3680
0,00%
0
7,3680
7,3680
0,00%
7.085.565.456
52.206.446.280
Cellnex Telecom
33,5900
0,00%
0
8:57:34
1.472
0,30%
33,6900
1.393
0,30%
33,6900
CLNX
10,10%
-2,20%
2,87%
0,85%
-18,05%
140,06%
1 SOPOR.
-4 VENTA
33,5900
0,00%
33,5900
0,00%
0
33,5900
33,5900
0,00%
706.475.375
23.730.507.846
Acciona Energia
19,8300
0,00%
0
8:57:05
1.246
-1,31%
19,5700
1.257
-1,31%
19,5700
ANE
11,40%
-0,05%
16,66%
-3,85%
-42,47%
0,00%
Sin Inciden.
8 COMPRA
19,8300
0,00%
19,8300
0,00%
0
19,8300
19,8300
0,00%
324.761.830
6.440.027.089
Enagas
14,1450
0,00%
0
8:57:00
4.768
0,64%
14,2350
4.483
0,64%
14,2350
ENG
20,08%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,1450
0,00%
14,1450
0,00%
0
14,1450
14,1450
0,00%
261.990.074
3.705.849.597
Endesa
26,8300
0,00%
0
8:58:08
4.257
0,00%
26,8300
3.664
0,00%
26,8300
ELE
32,31%
-0,88%
6,20%
53,84%
65,50%
201,33%
Sin Inciden.
2 COMPRA
26,8300
0,00%
26,8300
0,00%
0
26,8300
26,8300
0,00%
1.058.752.117
28.406.319.299
Ferrovial
44,8800
0,00%
0
8:57:48
352
-0,78%
44,5300
352
-0,78%
44,5300
FER
11,19%
-0,51%
3,58%
24,30%
88,45%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,8800
0,00%
0
44,8800
44,8800
0,00%
729.559.951
32.742.650.601
Fluidra
22,1400
0,00%
0
8:57:34
1.303
1,54%
22,4800
1.145
1,54%
22,4800
FDR
-5,87%
0,83%
4,47%
-0,05%
11,67%
761,05%
Sin Inciden.
4 COMPRA
22,1400
0,00%
22,1400
0,00%
0
22,1400
22,1400
0,00%
192.129.070
4.253.737.610
Grifols A
10,4650
0,00%
0
8:57:57
19.523
0,00%
10,4650
19.017
0,00%
10,4650
GRF
14,40%
2,53%
25,71%
12,81%
-42,18%
-35,98%
1 RESIS.
12 COMPRA
10,4650
0,00%
10,4650
0,00%
0
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
16,1500
0,00%
0
8:58:05
102.983
0,40%
16,2150
102.983
0,40%
16,2150
IBE
23,50%
1,88%
6,93%
39,63%
80,45%
283,21%
1 RESIS.
12 COMPRA
16,1500
0,00%
16,1500
0,00%
0
16,1500
16,1500
0,00%
6.440.561.000
104.015.060.150
Inditex
47,0600
0,00%
0
8:57:05
19.304
-0,59%
46,7800
19.304
-0,59%
46,7800
ITX
-3,53%
-1,94%
-1,98%
3,55%
127,42%
105,90%
Sin Inciden.
-12 VENTA
47,0600
0,00%
47,0600
0,00%
0
47,0600
47,0600
0,00%
3.116.652.000
146.669.643.120
Indra
35,2000
0,00%
0
8:57:42
5.053
0,85%
35,5000
4.707
0,85%
35,5000
IDR
106,09%
-2,15%
19,77%
72,28%
248,11%
317,81%
Sin Inciden.
10 COMPRA
35,2000
0,00%
35,2000
0,00%
0
35,2000
35,2000
0,00%
176.654.402
6.218.234.950
Inmob Colonial
6,2650
0,00%
0
8:57:18
20.214
0,88%
6,3200
18.095
0,88%
6,3200
COL
21,06%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2650
0,00%
6,2650
0,00%
0
6,2650
6,2650
0,00%
627.344.687
3.930.314.464
IAG
4,0080
0,00%
0
8:58:09
112.650
-0,95%
3,9700
138.719
-0,95%
3,9700
IAG
10,44%
-0,76%
5,43%
97,10%
178,22%
7,57%
3 SOPOR.
2 COMPRA
4,0080
0,00%
4,0080
0,00%
0
4,0080
4,0080
0,00%
4.971.476.010
19.925.675.848
Labor Farmac Rovi
56,5000
0,00%
0
8:57:04
1.046
0,35%
56,7000
1.015
0,35%
56,7000
ROVI
-10,25%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,5000
0,00%
0
56,5000
56,5000
0,00%
51.235.762
2.894.820.553
Logista
28,2600
0,00%
0
8:55:02
959
-0,21%
28,2000
2.638
-0,21%
28,2000
LOG
2,06%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2600
0,00%
28,2600
0,00%
0
28,2600
28,2600
0,00%
132.750.000
3.751.515.000
Mapfre
3,3540
0,00%
0
8:57:15
13.424
-0,42%
3,3400
16.774
-0,42%
3,3400
MAP
40,95%
-1,01%
4,04%
61,17%
141,91%
106,23%
1 SOPOR.
nEUTRAL
3,3540
0,00%
3,3540
0,00%
0
3,3540
3,3540
0,00%
3.079.553.273
10.328.821.678
Merlin Prop
10,9500
0,00%
0
8:58:02
4.117
0,09%
10,9600
959
0,09%
10,9600
MRL
10,13%
2,46%
6,27%
2,81%
32,23%
47,79%
2 SOPOR.
10 COMPRA
10,9500
0,00%
10,9500
0,00%
0
10,9500
10,9500
0,00%
563.724.899
6.172.787.644
Naturgy
26,2400
0,00%
0
8:56:25
2.927
-0,38%
26,1400
4.461
-0,38%
26,1400
NTGY
14,96%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2400
0,00%
969.613.801
25.442.666.138
Puig Brands
17,2000
0,00%
0
8:58:01
2.917
1,40%
17,4400
995
1,40%
17,4400
PUIG
-3,56%
-0,12%
0,59%
-37,93%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2000
0,00%
17,2000
0,00%
0
17,2000
17,2000
0,00%
174.819.678
3.006.898.462
Red Electrica
17,8400
0,00%
0
8:58:06
2.656
-0,28%
17,7900
2.656
-0,28%
17,7900
REE
9,43%
-0,33%
1,99%
11,74%
14,22%
66,60%
1 RESIS.
nEUTRAL
17,8400
0,00%
17,8400
0,00%
0
17,8400
17,8400
0,00%
541.080.000
9.652.867.200
REPSOL
12,1850
0,00%
0
8:58:05
37.882
0,49%
12,2450
37.882
0,49%
12,2450
REP
8,51%
3,01%
6,02%
-7,26%
-4,93%
33,18%
2 RESIS.
12 COMPRA
12,1850
0,00%
12,1850
0,00%
0
12,1850
12,1850
0,00%
1.157.396.053
14.102.870.906
Sacyr
3,5500
0,00%
0
8:57:38
6.115
0,56%
3,5700
6.115
0,56%
3,5700
SCYR
14,45%
1,03%
4,63%
6,44%
51,93%
36,92%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5500
0,00%
0
3,5500
3,5500
0,00%
796.857.798
2.828.845.183
Solaria Energia
8,7500
0,00%
0
8:57:41
5.894
-0,11%
8,7400
5.062
-0,11%
8,7400
SLR
11,96%
-1,75%
33,16%
-25,51%
-59,43%
829,57%
Sin Inciden.
10 COMPRA
8,7500
0,00%
8,7500
0,00%
0
8,7500
8,7500
0,00%
124.950.876
1.093.320.165
Telefonica
4,6090
0,00%
0
8:57:26
97.413
0,02%
4,6100
97.413
0,02%
4,6100
TEF
17,07%
-2,23%
4,14%
16,66%
24,64%
-35,79%
Sin Inciden.
nEUTRAL
4,6090
0,00%
4,6090
0,00%
0
4,6090
4,6090
0,00%
5.670.161.554
26.133.774.602
UNICAJA
1,9250
0,00%
0
8:57:18
11.785
-0,57%
1,9140
15.686
-0,57%
1,9140
UNI
58,16%
-0,73%
4,70%
63,78%
163,90%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9250
0,00%
0
1,9250
1,9250
0,00%
2.571.434.468
4.950.011.351
