Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
14 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.075,0
-0,42%
47.180.264
15:33:55
0
-
0,0000
0
-
0,0000
INDI
21,39%
-0,86%
3,12%
25,22%
67,82%
27,66%
Sin Inciden.
2 COMPRA
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
21.138
15:33:38
200
0,13%
148,8000
177
0,00%
148,6000
ANA
36,71%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.141.107
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,4300
-3,16%
625.043
15:33:36
2.100
0,19%
10,4500
13.766
0,00%
10,4300
ACX
13,92%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.519.198
10,7700
10,6900
-0,74%
249.335.371
2.600.567.920
ACS
57,0000
0,62%
84.097
15:33:38
2.161
0,09%
57,0500
585
-0,09%
56,9500
ACS
18,78%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.793.529
56,6500
56,4000
-0,44%
271.664.594
15.484.881.858
AENA
234,0000
-2,09%
34.739
15:33:46
482
0,00%
234,0000
300
-0,09%
233,8000
AENA
18,54%
-2,75%
3,27%
25,89%
87,26%
212,49%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
8.128.926
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
71,9800
-2,76%
202.789
15:33:58
230
0,03%
72,0000
611
-0,03%
71,9600
AMS
6,33%
-3,12%
3,38%
9,30%
39,52%
127,27%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
14.596.752
74,0200
73,5200
-0,68%
450.499.205
32.426.932.776
ArcelorMittal
26,1600
-2,75%
120.587
15:33:57
133
0,11%
26,1900
214
0,04%
26,1700
MTS
17,81%
-2,31%
-5,46%
18,16%
0,36%
-4,41%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.154.556
26,9000
26,5400
-1,34%
852.809.772
22.309.503.636
Banco Sabadell
2,8300
0,89%
6.407.255
15:33:46
50.083
0,07%
2,8320
43.561
0,00%
2,8300
SAB
58,15%
0,82%
5,67%
69,59%
328,59%
84,63%
1 RESIS.
12 COMPRA
2,8310
0,93%
2,7810
-0,86%
18.132.532
2,8050
2,7900
-0,53%
5.387.690.082
15.247.162.932
Banco Santander
6,9700
0,11%
7.646.374
15:33:59
795
0,01%
6,9710
122
0,00%
6,9700
SAN
58,79%
-1,05%
3,10%
57,74%
192,04%
62,11%
Sin Inciden.
2 COMPRA
6,9710
0,13%
6,8740
-1,26%
53.295.227
6,9620
6,9000
-0,89%
14.885.325.372
103.750.717.843
Bankinter
11,1300
-0,13%
387.424
15:33:51
1.842
0,09%
11,1400
2.377
0,00%
11,1300
BKT
47,46%
-2,92%
0,50%
53,39%
141,04%
231,62%
Sin Inciden.
nEUTRAL
11,1400
-0,04%
11,0050
-1,26%
4.312.029
11,1450
11,0500
-0,85%
898.866.154
10.004.380.294
BBVA
13,1550
-0,75%
1.569.596
15:33:56
4.158
0,08%
13,1650
2.369
0,00%
13,1550
BBVA
44,66%
-0,19%
1,00%
51,10%
273,30%
152,82%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
20.648.035
13,2550
13,1200
-1,02%
5.763.285.465
75.816.020.292
Caixabank
7,3880
0,27%
2.023.163
15:33:57
3.605
0,03%
7,3900
5.748
-0,03%
7,3860
CABK
47,38%
-2,84%
0,35%
55,50%
186,10%
186,07%
Sin Inciden.
nEUTRAL
7,3920
0,33%
7,2620
-1,44%
14.947.128
7,3680
7,3040
-0,87%
7.085.565.456
52.348.157.589
Cellnex Telecom
32,9500
-1,91%
483.353
15:33:56
390
0,00%
32,9500
550
-0,06%
32,9300
CLNX
8,00%
-3,23%
1,79%
-0,21%
-18,91%
137,54%
3 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.926.481
33,5900
33,5200
-0,21%
706.475.375
23.278.363.606
Acciona Energia
19,8200
-0,05%
105.627
15:33:52
96
0,05%
19,8300
904
-0,05%
19,8100
ANE
11,35%
0,35%
17,13%
-3,46%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.093.527
19,8300
19,7500
-0,40%
324.761.830
6.436.779.471
Enagas
14,2050
0,42%
188.500
15:33:56
2.069
0,04%
14,2100
737
-0,04%
14,2000
ENG
20,59%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.677.643
14,1450
14,2000
0,39%
261.990.074
3.721.569.001
Endesa
27,0800
0,93%
282.354
15:33:52
1.127
0,04%
27,0900
1.315
-0,04%
27,0700
ELE
33,55%
-0,11%
7,03%
55,04%
66,79%
203,69%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.646.146
26,8300
26,8400
0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,7400
-0,31%
47.140
15:33:42
76
0,02%
44,7500
387
-0,02%
44,7300
FER
10,84%
-0,36%
3,74%
24,50%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
2.109.044
44,8800
44,6400
-0,53%
729.559.951
32.640.512.208
Fluidra
21,9200
-0,99%
134.451
15:33:45
2.083
0,09%
21,9400
1.484
-0,09%
21,9000
FDR
-6,80%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.947.166
22,1400
22,0200
-0,54%
192.129.070
4.211.469.214
Grifols A
10,5250
0,57%
1.050.910
15:33:56
43
0,00%
10,5250
1.558
-0,05%
10,5200
GRF
15,05%
2,14%
25,24%
12,38%
-42,40%
-36,22%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
11.060.828
10,4650
10,4650
0,00%
426.129.798
4.485.016.124
Iberdrola
16,2500
0,62%
1.287.676
15:33:53
3.215
0,03%
16,2550
4.371
-0,03%
16,2450
IBE
24,27%
1,85%
6,90%
39,59%
80,39%
283,09%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
20.924.735
16,1500
16,2000
0,31%
6.440.561.000
104.659.116.250
Inditex
46,6000
-0,98%
679.755
15:33:56
354
0,02%
46,6100
291
0,00%
46,6000
ITX
-4,47%
-1,94%
-1,98%
3,55%
127,42%
105,90%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
31.676.583
47,0600
46,7500
-0,66%
3.116.652.000
145.235.983.200
Indra
35,8200
1,76%
431.398
15:33:59
290
0,06%
35,8400
538
0,00%
35,8200
IDR
109,72%
-1,65%
20,38%
73,15%
249,87%
319,93%
1 RESIS.
12 COMPRA
35,8200
1,76%
34,9800
-0,63%
15.452.676
35,2000
35,2200
0,06%
176.654.402
6.327.760.680
Inmob Colonial
6,2250
-0,64%
412.086
15:33:38
4.635
0,08%
6,2300
4.659
-0,08%
6,2200
COL
20,29%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.565.235
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8920
-2,89%
13.921.832
15:33:58
3.109
0,00%
3,8920
2.575
-0,05%
3,8900
IAG
7,25%
-1,14%
5,02%
96,34%
177,15%
7,16%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
54.183.770
4,0080
3,9460
-1,55%
4.971.476.010
19.348.984.631
Labor Farmac Rovi
56,5500
0,09%
36.004
15:33:48
206
0,09%
56,6000
47
0,00%
56,5500
ROVI
-10,17%
2,81%
4,91%
-34,89%
5,77%
337,19%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
2.036.026
56,5000
56,5000
0,00%
51.235.762
2.897.382.341
Logista
28,2000
-0,21%
95.624
15:33:48
2.837
0,00%
28,2000
1.313
-0,07%
28,1800
LOG
1,85%
-1,54%
0,64%
13,54%
94,51%
177,43%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.696.597
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3080
-1,37%
1.048.461
15:33:45
2.399
0,06%
3,3100
3.666
0,00%
3,3080
MAP
39,01%
-1,61%
3,42%
60,20%
140,46%
104,99%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.468.309
3,3540
3,3360
-0,54%
3.079.553.273
10.187.162.227
Merlin Prop
10,7800
-1,55%
225.267
15:33:40
5.130
0,09%
10,7900
3.612
-0,09%
10,7700
MRL
8,42%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.428.378
10,9500
10,9100
-0,37%
563.724.899
6.076.954.411
Naturgy
26,3400
0,38%
116.631
15:33:56
1.263
0,08%
26,3600
1.591
-0,08%
26,3200
NTGY
15,40%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.072.061
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
16,9700
-1,34%
142.139
15:33:31
347
0,06%
16,9800
448
-0,06%
16,9600
PUIG
-4,85%
-1,11%
-0,41%
-38,55%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.412.099
17,2000
17,1500
-0,29%
174.819.678
2.966.689.936
Red Electrica
17,8800
0,22%
182.005
15:33:44
1.088
0,00%
17,8800
857
-0,06%
17,8700
REE
9,68%
-0,67%
1,65%
11,37%
13,84%
66,04%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
3.254.249
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
REPSOL
12,2450
0,49%
1.555.471
15:33:56
1.570
0,08%
12,2550
3.944
0,00%
12,2450
REP
9,05%
2,59%
5,59%
-7,64%
-5,31%
32,64%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
19.046.742
12,1850
12,2900
0,86%
1.157.396.053
14.172.314.669
Sacyr
3,5500
0,00%
715.747
15:33:46
3.276
0,00%
3,5500
5.310
-0,11%
3,5460
SCYR
14,45%
1,83%
5,46%
7,29%
53,14%
38,01%
Sin Inciden.
12 COMPRA
3,5520
0,06%
3,5080
-1,18%
2.540.902
3,5500
3,5500
0,00%
796.857.798
2.828.845.183
Solaria Energia
8,7840
0,39%
824.455
15:33:51
834
0,14%
8,7960
1.210
-0,02%
8,7820
SLR
12,40%
-1,12%
34,01%
-25,03%
-59,17%
835,53%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.242.013
8,7500
8,7360
-0,16%
124.950.876
1.097.568.495
Telefonica
4,6170
0,17%
2.178.422
15:33:56
5.481
-0,02%
4,6160
6.004
-0,09%
4,6130
TEF
17,27%
-1,96%
4,44%
16,99%
24,99%
-35,61%
Sin Inciden.
2 COMPRA
4,6470
0,82%
4,5920
-0,37%
10.057.774
4,6090
4,5990
-0,22%
5.670.161.554
26.179.135.895
UNICAJA
1,9240
-0,05%
1.787.337
15:33:56
27.637
0,10%
1,9260
14.421
0,00%
1,9240
UNI
58,08%
-0,31%
5,13%
64,46%
165,01%
0,00%
Sin Inciden.
4 COMPRA
1,9260
0,05%
1,9080
-0,88%
3.438.836
1,9250
1,9140
-0,57%
2.571.434.468
4.947.439.916
