Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/01/2022
OFF:
17 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.205,6
-0,36%
40.682.172
16:01:00
0
-
0,0000
0
-
0,0000
INDI
22,51%
1,56%
2,86%
27,47%
75,71%
25,62%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,5000
1,24%
42.735
16:00:58
279
0,00%
171,5000
298
-0,12%
171,3000
ANA
63,13%
6,73%
17,76%
54,01%
1,53%
224,11%
2 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
7.329.053
169,4000
169,5000
0,06%
54.856.653
9.407.915.990
Acerinox
10,1100
-1,56%
1.165.189
16:00:54
3.326
0,20%
10,1300
6.841
0,00%
10,1100
ACX
10,43%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.780.061
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,5000
-1,06%
64.360
16:01:03
279
0,00%
60,5000
1.125
-0,08%
60,4500
ACS
29,49%
2,81%
7,89%
61,61%
213,26%
244,99%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.893.780
61,1500
61,2000
0,08%
271.664.594
16.435.707.937
AENA
23,3750
-0,95%
223.550
16:00:55
92
0,02%
23,3800
109
0,00%
23,3750
AENA
18,41%
-0,32%
3,23%
26,45%
88,12%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.225.481
23,6000
23,5850
-0,06%
1.500.000.000
35.062.500.000
Amadeus
71,7400
-0,77%
110.365
16:01:02
490
0,08%
71,8000
555
0,03%
71,7600
AMS
5,98%
1,59%
4,37%
19,21%
32,69%
107,30%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
7.917.585
72,3000
71,8000
-0,69%
450.499.205
32.318.812.967
ArcelorMittal
28,5000
-1,35%
64.310
16:01:00
345
0,32%
28,5900
477
0,25%
28,5700
MTS
28,35%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.832.835
28,8900
28,7200
-0,59%
852.809.772
24.305.078.502
Banco Sabadell
2,9550
0,00%
6.169.016
16:01:04
19.004
0,03%
2,9560
7.460
-0,03%
2,9540
SAB
65,14%
2,04%
11,86%
61,43%
440,55%
112,13%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
18.229.442
2,9550
2,9650
0,34%
5.288.229.262
15.626.717.469
Banco Santander
7,5870
0,13%
6.970.657
16:01:03
28
0,01%
7,5880
1.510
0,00%
7,5870
SAN
72,85%
4,62%
9,94%
73,36%
249,39%
74,50%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
52.886.375
7,5770
7,5340
-0,57%
14.885.325.372
112.934.963.597
Bankinter
12,2300
-1,21%
653.207
16:01:01
282
0,00%
12,2300
221
-0,04%
12,2250
BKT
64,26%
7,81%
10,84%
61,84%
198,35%
253,72%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.988.722
12,3800
12,3600
-0,16%
898.866.154
10.993.133.063
BBVA
13,0000
0,04%
1.811.642
16:01:02
1.601
0,04%
13,0050
4.249
0,00%
13,0000
BBVA
42,96%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
23.551.346
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8900
-0,58%
1.633.241
16:01:02
2.819
0,05%
7,8940
3.927
0,00%
7,8900
CABK
57,39%
5,82%
7,88%
55,14%
237,41%
216,47%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
12.886.271
7,9360
7,9040
-0,40%
7.085.565.456
55.905.111.448
Cellnex Telecom
32,1900
-2,87%
558.007
16:01:03
1.148
0,00%
32,1900
352
-0,03%
32,1800
CLNX
5,51%
-1,79%
-1,74%
2,84%
-22,99%
134,90%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.962.245
33,1400
32,8700
-0,81%
706.475.375
22.741.442.321
Acciona Energia
24,2600
-0,90%
179.919
16:00:52
699
0,08%
24,2800
482
0,00%
24,2600
ANE
39,42%
0,58%
25,71%
35,09%
-34,41%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
4.364.835
24,4800
24,4800
0,00%
324.761.830
7.878.721.996
Enagas
13,2250
-0,86%
395.424
16:01:00
1.001
0,04%
13,2300
410
0,00%
13,2250
ENG
17,19%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.229.482
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,5900
0,24%
269.949
16:01:00
1.024
0,00%
25,5900
1.427
-0,04%
25,5800
ELE
30,11%
-1,31%
-3,22%
49,68%
73,64%
165,09%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.907.995
25,5300
25,5700
0,16%
1.058.752.117
27.093.466.674
Ferrovial
45,2400
-1,03%
213.718
16:01:03
214
0,02%
45,2500
607
-0,02%
45,2300
FER
12,08%
-0,86%
0,76%
20,35%
80,27%
0,00%
2 SOPOR.
4 COMPRA
45,8800
0,37%
44,7900
-2,01%
9.668.602
45,7100
45,7200
0,02%
733.755.372
33.195.093.029
Fluidra
22,9200
-1,12%
82.804
16:00:50
1.066
0,09%
22,9400
291
0,00%
22,9200
FDR
-1,18%
2,96%
10,68%
18,70%
35,68%
712,94%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.897.868
23,1800
23,0200
-0,69%
192.129.070
4.403.598.284
Grifols A
12,1800
-0,16%
447.174
16:01:02
2.360
0,08%
12,1900
1.170
0,00%
12,1800
GRF
33,14%
1,54%
22,71%
34,36%
-24,20%
-31,36%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.446.579
12,2000
12,1050
-0,78%
426.129.798
5.190.260.940
Iberdrola
15,3700
0,79%
3.354.665
16:01:04
268
0,00%
15,3700
10.265
-0,03%
15,3650
IBE
20,52%
-1,41%
-3,61%
31,94%
75,76%
249,78%
Sin Inciden.
-4 VENTA
15,3750
0,82%
15,2050
-0,30%
51.561.201
15,2500
15,3300
0,52%
6.240.000.000
95.908.800.000
Inditex
42,8500
-0,44%
444.215
16:01:02
387
0,07%
42,8800
120
0,05%
42,8700
ITX
-12,16%
2,12%
-1,45%
-1,00%
94,99%
81,77%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
19.034.613
43,0400
43,1000
0,14%
3.116.652.000
133.548.538.200
Indra
37,3200
-1,63%
600.298
16:01:00
8
0,00%
37,3200
1.457
-0,05%
37,3000
IDR
119,99%
-4,38%
14,28%
94,46%
322,21%
251,60%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
22.403.121
37,9400
37,9600
0,05%
176.654.402
6.592.742.283
Inmob Colonial
5,8450
-4,02%
1.857.661
16:01:01
4.663
0,00%
5,8450
5.075
-0,09%
5,8400
COL
18,71%
0,17%
0,51%
20,10%
6,22%
7,12%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
10.858.029
6,0900
6,0850
-0,08%
627.344.687
3.666.829.696
IAG
4,2750
-1,72%
3.301.058
16:01:02
708
0,05%
4,2770
12.045
0,00%
4,2750
IAG
19,65%
-2,55%
11,81%
124,90%
227,59%
7,65%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
14.112.023
4,3500
4,3390
-0,25%
4.971.476.010
21.253.059.943
Labor Farmac Rovi
55,1000
-3,59%
87.937
16:01:03
41
0,18%
55,2000
363
0,09%
55,1500
ROVI
-12,47%
4,45%
3,08%
-37,37%
-4,02%
307,35%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
4.845.329
57,1500
57,1000
-0,09%
51.235.762
2.823.090.486
Logista
27,4000
-0,94%
107.993
16:00:59
963
0,00%
27,4000
1.177
-0,07%
27,3800
LOG
-1,04%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3400
-1,16%
2.959.008
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4300
-1,38%
1.544.913
16:00:54
5.299
0,12%
3,4340
5.063
0,06%
3,4320
MAP
44,14%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.299.052
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7600
-0,93%
220.161
16:00:51
4.508
0,09%
11,7700
3.562
-0,09%
11,7500
MRL
18,28%
2,53%
8,18%
17,41%
43,94%
64,24%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.589.093
11,8700
11,8700
0,00%
563.724.899
6.629.404.812
Naturgy
27,3800
0,00%
153.332
16:00:58
1.183
0,07%
27,4000
1.484
0,00%
27,3800
NTGY
19,96%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
4.198.230
27,3800
27,4200
0,15%
969.613.801
26.548.025.871
Puig Brands
16,1700
-1,04%
199.897
16:01:00
480
0,06%
16,1800
1.424
-0,06%
16,1600
PUIG
-9,34%
0,62%
-0,12%
-36,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
3.232.334
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,2800
-0,58%
343.596
16:01:01
2.746
0,06%
17,2900
2.551
-0,06%
17,2700
REE
9,60%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.937.339
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,5000
0,26%
1.854.170
16:01:04
2.977
0,00%
13,5000
629
-0,04%
13,4950
REP
25,09%
2,83%
12,13%
10,83%
33,41%
60,60%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
25.031.295
13,4650
13,5000
0,26%
1.157.396.053
15.624.846.716
Sacyr
3,5920
-0,94%
877.030
16:00:34
5.000
-0,06%
3,5900
7.311
-0,11%
3,5880
SCYR
17,32%
0,34%
6,23%
18,73%
74,19%
56,10%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.150.292
3,6260
3,6300
0,11%
796.857.798
2.862.313.210
Solaria Energia
10,7600
0,51%
403.877
16:00:46
121
0,09%
10,7700
2.945
0,00%
10,7600
SLR
37,68%
4,18%
7,33%
-2,26%
-48,70%
1.040,00%
Sin Inciden.
12 COMPRA
10,8100
0,98%
10,6600
-0,42%
4.345.717
10,7050
10,7100
0,05%
124.950.876
1.344.471.426
Telefonica
4,5940
-0,61%
2.375.849
16:01:03
6.960
0,07%
4,5970
1.914
0,02%
4,5950
TEF
20,51%
1,98%
2,57%
17,75%
28,95%
-37,88%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.914.650
4,6220
4,6280
0,13%
5.670.161.554
26.048.722.179
UNICAJA
2,0720
-0,38%
1.888.617
16:00:51
33.141
0,10%
2,0740
13.725
0,00%
2,0720
UNI
70,24%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.913.214
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
