Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.204,3
-0,37%
40.448.294
16:00:01
0
-
0,0000
0
-
0,0000
INDI
22,50%
1,51%
2,81%
27,40%
75,62%
25,56%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,5000
1,24%
42.735
15:59:48
355
0,06%
171,6000
197
-0,06%
171,4000
ANA
63,13%
6,67%
17,69%
53,92%
1,47%
223,92%
2 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
7.329.053
169,4000
169,5000
0,06%
54.856.653
9.407.915.990
Acerinox
10,1100
-1,56%
1.164.481
16:00:01
1.258
0,00%
10,1100
5.684
-0,10%
10,1000
ACX
10,43%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.772.903
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,5000
-1,06%
64.360
16:00:02
1.004
0,00%
60,5000
792
-0,08%
60,4500
ACS
29,49%
2,81%
7,89%
61,61%
213,26%
244,99%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.893.780
61,1500
61,2000
0,08%
271.664.594
16.435.707.937
AENA
23,3750
-0,95%
222.805
16:00:02
947
0,02%
23,3800
900
-0,02%
23,3700
AENA
18,41%
-0,36%
3,18%
26,39%
88,04%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.208.067
23,6000
23,5850
-0,06%
1.500.000.000
35.062.500.000
Amadeus
71,7600
-0,75%
109.006
16:00:02
602
0,00%
71,7600
764
-0,06%
71,7200
AMS
6,01%
1,56%
4,34%
19,18%
32,66%
107,24%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
7.822.271
72,3000
71,8000
-0,69%
450.499.205
32.327.822.951
ArcelorMittal
28,5000
-1,35%
64.310
16:00:01
653
0,14%
28,5400
1.047
0,04%
28,5100
MTS
28,35%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.832.835
28,8900
28,7200
-0,59%
852.809.772
24.305.078.502
Banco Sabadell
2,9530
-0,07%
6.121.788
16:00:02
4.903
0,03%
2,9540
5.160
0,00%
2,9530
SAB
65,03%
1,97%
11,78%
61,32%
440,18%
111,98%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
18.077.640
2,9550
2,9650
0,34%
5.288.229.262
15.616.141.011
Banco Santander
7,5860
0,12%
6.959.674
16:00:02
2.303
0,00%
7,5860
69
-0,01%
7,5850
SAN
72,83%
4,49%
9,81%
73,15%
248,97%
74,29%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
52.796.087
7,5770
7,5340
-0,57%
14.885.325.372
112.920.078.272
Bankinter
12,2250
-1,25%
653.151
16:00:02
56
0,04%
12,2300
846
0,00%
12,2250
BKT
64,20%
7,81%
10,84%
61,84%
198,35%
253,72%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.984.771
12,3800
12,3600
-0,16%
898.866.154
10.988.638.733
BBVA
13,0000
0,04%
1.810.714
16:00:02
801
0,00%
13,0000
5.535
-0,04%
12,9950
BBVA
42,96%
1,80%
2,20%
38,86%
278,02%
139,96%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
23.539.282
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8900
-0,58%
1.628.142
16:00:01
3.962
0,00%
7,8900
6.071
-0,05%
7,8860
CABK
57,39%
5,69%
7,74%
54,94%
236,98%
216,06%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
12.846.040
7,9360
7,9040
-0,40%
7.085.565.456
55.905.111.448
Cellnex Telecom
32,1900
-2,87%
557.939
16:00:02
1.622
0,03%
32,2000
222
0,00%
32,1900
CLNX
5,51%
-1,79%
-1,74%
2,84%
-22,99%
134,90%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.960.056
33,1400
32,8700
-0,81%
706.475.375
22.741.442.321
Acciona Energia
24,2600
-0,90%
179.919
16:00:00
699
0,08%
24,2800
325
0,00%
24,2600
ANE
39,42%
0,58%
25,71%
35,09%
-34,41%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
4.364.835
24,4800
24,4800
0,00%
324.761.830
7.878.721.996
Enagas
13,2350
-0,79%
394.162
16:00:02
3.272
0,04%
13,2400
2.831
-0,04%
13,2300
ENG
17,28%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.216.734
13,3400
13,3650
0,19%
261.990.074
3.467.438.629
Endesa
25,5900
0,24%
268.917
16:00:02
1.810
0,04%
25,6000
1.032
0,00%
25,5900
ELE
30,11%
-1,31%
-3,22%
49,68%
73,64%
165,09%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.881.586
25,5300
25,5700
0,16%
1.058.752.117
27.093.466.674
Ferrovial
45,2100
-1,09%
184.067
16:00:02
719
0,00%
45,2100
251
-0,04%
45,1900
FER
12,00%
-0,97%
0,65%
20,22%
80,07%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,7900
-2,01%
8.321.669
45,7100
45,7200
0,02%
733.755.372
33.173.080.368
Fluidra
22,9200
-1,12%
82.714
15:59:55
108
0,00%
22,9200
1.294
-0,09%
22,9000
FDR
-1,18%
2,96%
10,68%
18,70%
35,68%
712,94%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.895.805
23,1800
23,0200
-0,69%
192.129.070
4.403.598.284
Grifols A
12,1800
-0,16%
447.174
16:00:02
895
0,04%
12,1850
31
0,00%
12,1800
GRF
33,14%
1,50%
22,66%
34,31%
-24,23%
-31,38%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.446.579
12,2000
12,1050
-0,78%
426.129.798
5.190.260.940
Iberdrola
15,3750
0,82%
3.330.411
16:00:02
6.371
0,00%
15,3750
10.453
-0,03%
15,3700
IBE
20,56%
-1,41%
-3,61%
31,94%
75,76%
249,78%
Sin Inciden.
-4 VENTA
15,3750
0,82%
15,2050
-0,30%
51.205.069
15,2500
15,3300
0,52%
6.240.000.000
95.940.000.000
Inditex
42,8500
-0,44%
444.215
16:00:02
558
0,00%
42,8500
2.764
-0,02%
42,8400
ITX
-12,16%
2,07%
-1,49%
-1,05%
94,89%
81,68%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
19.034.613
43,0400
43,1000
0,14%
3.116.652.000
133.548.538.200
Indra
37,3200
-1,63%
599.628
16:00:00
781
0,00%
37,3200
1.489
-0,11%
37,2800
IDR
119,99%
-4,38%
14,28%
94,46%
322,21%
251,60%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
22.378.117
37,9400
37,9600
0,05%
176.654.402
6.592.742.283
Inmob Colonial
5,8450
-4,02%
1.852.994
15:59:56
1.709
0,00%
5,8450
2.707
-0,09%
5,8400
COL
18,71%
0,17%
0,51%
20,10%
6,22%
7,12%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
10.830.750
6,0900
6,0850
-0,08%
627.344.687
3.666.829.696
IAG
4,2700
-1,84%
3.276.302
16:00:02
1.809
0,02%
4,2710
4.582
-0,02%
4,2690
IAG
19,51%
-2,57%
11,78%
124,85%
227,51%
7,63%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
13.989.810
4,3500
4,3390
-0,25%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
55,1000
-3,59%
87.937
16:00:01
713
0,18%
55,2000
720
0,00%
55,1000
ROVI
-12,47%
4,45%
3,08%
-37,37%
-4,02%
307,35%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
4.845.329
57,1500
57,1000
-0,09%
51.235.762
2.823.090.486
Logista
27,4000
-0,94%
107.993
16:00:00
94
0,00%
27,4000
1.521
-0,07%
27,3800
LOG
-1,04%
0,74%
-0,58%
9,66%
67,58%
166,96%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3400
-1,16%
2.959.008
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4300
-1,38%
1.544.318
15:59:53
8.019
0,06%
3,4320
12.842
-0,06%
3,4280
MAP
44,14%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.297.011
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7600
-0,93%
220.161
16:00:00
3.722
0,09%
11,7700
3.562
-0,09%
11,7500
MRL
18,28%
2,61%
8,27%
17,51%
44,06%
64,38%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.589.093
11,8700
11,8700
0,00%
563.724.899
6.629.404.812
Naturgy
27,3800
0,00%
153.332
16:00:02
1.033
0,07%
27,4000
968
0,00%
27,3800
NTGY
19,96%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
4.198.230
27,3800
27,4200
0,15%
969.613.801
26.548.025.871
Puig Brands
16,1600
-1,10%
199.571
16:00:02
290
0,06%
16,1700
491
0,00%
16,1600
PUIG
-9,39%
0,56%
-0,19%
-36,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
3.225.067
16,3400
16,1600
-1,10%
174.819.678
2.825.085.996
Red Electrica
17,2800
-0,58%
342.865
16:00:02
641
0,06%
17,2900
1.972
0,00%
17,2800
REE
9,60%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.924.707
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,5100
0,33%
1.847.301
16:00:02
788
0,00%
13,5100
3.809
-0,04%
13,5050
REP
25,18%
2,86%
12,17%
10,87%
33,46%
60,66%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
24.957.037
13,4650
13,5000
0,26%
1.157.396.053
15.636.420.676
Sacyr
3,5920
-0,94%
877.030
15:59:56
5.000
-0,06%
3,5900
5.986
-0,11%
3,5880
SCYR
17,32%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.150.292
3,6260
3,6300
0,11%
796.857.798
2.862.313.210
Solaria Energia
10,7600
0,51%
403.877
15:59:43
1.291
0,09%
10,7700
2.945
0,00%
10,7600
SLR
37,68%
4,18%
7,33%
-2,26%
-48,70%
1.040,00%
Sin Inciden.
12 COMPRA
10,8100
0,98%
10,6600
-0,42%
4.345.717
10,7050
10,7100
0,05%
124.950.876
1.344.471.426
Telefonica
4,5930
-0,63%
2.373.243
16:00:01
1.139
0,04%
4,5950
7.796
0,00%
4,5930
TEF
20,48%
1,98%
2,57%
17,75%
28,95%
-37,88%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.900.305
4,6220
4,6280
0,13%
5.670.161.554
26.043.052.018
UNICAJA
2,0700
-0,48%
1.844.204
16:00:01
47.513
0,10%
2,0720
51.743
0,00%
2,0700
UNI
70,08%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.817.502
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
