Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.758,0
0,07%
0
15:46:05
0
-
0,0000
0
-
0,0000
INDI
44,53%
2,47%
4,21%
38,43%
100,43%
66,45%
1 RESIS.
12 COMPRA
16.844,5
0,58%
16.748,2
0,01%
0
16.746,6
16.789,5
0,26%
0
0
Acciona
173,7000
-0,74%
17.991
15:45:41
3
0,00%
173,7000
144
-0,06%
173,6000
ANA
65,22%
0,81%
-12,06%
53,50%
7,01%
206,36%
Sin Inciden.
2 COMPRA
175,8000
0,46%
173,6000
-0,80%
3.125.037
175,0000
175,5000
0,29%
54.856.653
9.528.600.626
Acerinox
11,7900
-0,08%
355.892
15:46:02
216
0,00%
11,7900
2.772
-0,08%
11,7800
ACX
32,46%
-3,12%
5,74%
26,19%
50,94%
102,27%
Sin Inciden.
4 COMPRA
11,9300
1,10%
11,6600
-1,19%
4.195.967
11,8000
11,9000
0,85%
249.335.371
2.939.664.024
ACS
81,8500
-0,24%
84.666
15:46:04
948
0,12%
81,9500
677
0,00%
81,8500
ACS
75,19%
2,95%
11,04%
77,04%
251,44%
399,14%
Sin Inciden.
12 COMPRA
83,1500
1,34%
81,8500
-0,24%
6.929.912
82,0500
82,5000
0,55%
271.664.594
22.235.747.019
AENA
23,1900
0,35%
89.673
15:46:02
1.535
0,00%
23,1900
1.730
-0,09%
23,1700
AENA
17,48%
-1,11%
-2,19%
13,06%
84,42%
0,00%
Sin Inciden.
-2 VENTA
23,3200
0,91%
23,0600
-0,22%
2.079.517
23,1100
23,1200
0,04%
1.500.000.000
34.785.000.000
Amadeus
61,5600
-0,19%
82.856
15:46:06
317
-0,06%
61,5200
117
-0,10%
61,5000
AMS
-9,06%
-2,65%
-8,30%
-11,30%
24,57%
82,98%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,4000
-0,45%
5.100.615
61,6800
61,9400
0,42%
450.499.205
27.732.731.060
ArcelorMittal
36,7600
0,08%
64.239
15:46:02
123
0,00%
36,7600
261
-0,08%
36,7300
MTS
66,52%
-1,10%
13,87%
55,08%
50,39%
227,30%
Sin Inciden.
10 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.361.426
36,7300
36,7300
0,00%
775.000.000
28.489.000.000
Banco Sabadell
3,2920
0,12%
7.340.777
15:46:04
44
0,00%
3,2920
5.305
-0,03%
3,2910
SAB
87,86%
4,91%
0,46%
83,17%
368,35%
185,42%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2880
0,00%
24.165.838
3,2880
3,3000
0,36%
5.023.677.732
16.537.947.094
Banco Santander
9,5240
0,44%
9.860.350
15:46:07
2.242
0,00%
9,5240
1.413
-0,02%
9,5220
SAN
119,80%
3,21%
7,47%
110,03%
280,31%
188,37%
1 RESIS.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
93.909.973
9,4820
9,5300
0,51%
14.885.325.372
141.767.838.843
Bankinter
13,7000
0,37%
444.038
15:46:07
2.309
0,04%
13,7050
149
0,00%
13,7000
BKT
88,09%
1,22%
4,86%
84,66%
174,90%
308,34%
1 RESIS.
10 COMPRA
13,8600
1,54%
13,6650
0,11%
6.083.321
13,6500
13,8600
1,54%
898.866.154
12.314.466.310
BBVA
19,0150
-0,42%
3.945.743
15:46:04
1.223
0,00%
19,0150
3.197
-0,03%
19,0100
BBVA
112,97%
2,42%
9,79%
108,99%
315,23%
346,01%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
75.028.303
19,0950
19,0950
0,00%
5.763.285.465
109.588.873.117
Caixabank
10,0050
-0,55%
1.911.826
15:46:04
5.754
0,05%
10,0100
8.626
-0,05%
10,0000
CABK
103,33%
4,15%
12,02%
97,43%
273,89%
362,16%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9600
-0,99%
19.127.819
10,0600
10,1000
0,40%
7.085.565.456
70.891.082.387
Cellnex Telecom
25,4600
0,51%
150.302
15:46:06
1.429
0,04%
25,4700
1.598
-0,04%
25,4500
CLNX
-16,55%
-1,55%
-6,33%
-25,58%
-24,92%
64,46%
Sin Inciden.
-8 VENTA
25,5600
0,91%
25,1600
-0,67%
3.826.689
25,3300
25,3800
0,20%
682.410.971
17.374.183.322
Acciona Energia
21,3200
0,09%
119.466
15:45:41
1.642
0,09%
21,3400
2.966
-0,09%
21,3000
ANE
22,52%
0,95%
-15,08%
11,57%
-38,87%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
2.547.015
21,3000
21,5800
1,31%
324.761.830
6.923.922.216
Enagas
13,9250
-0,46%
514.886
15:45:57
1.272
0,04%
13,9300
2.544
-0,04%
13,9200
ENG
23,39%
-2,21%
-0,96%
14,53%
8,17%
7,94%
Sin Inciden.
nEUTRAL
13,9600
-0,21%
13,8700
-0,86%
7.169.788
13,9900
13,9400
-0,36%
261.990.074
3.648.211.780
Endesa
30,6100
0,00%
176.306
15:46:06
1.525
0,03%
30,6200
1.957
-0,03%
30,6000
ELE
55,63%
-1,92%
-3,71%
50,80%
105,14%
208,05%
Sin Inciden.
nEUTRAL
30,6200
0,03%
30,3700
-0,78%
5.396.727
30,6100
30,6100
0,00%
1.058.752.117
32.408.402.301
Ferrovial
56,6000
-0,28%
78.460
15:46:07
1.032
0,04%
56,6200
840
-0,04%
56,5800
FER
41,43%
0,51%
2,87%
40,35%
130,50%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5800
-0,32%
4.440.836
56,7600
56,8200
0,11%
733.755.372
41.530.554.055
Fluidra
24,0200
1,52%
112.252
15:45:59
1.723
0,08%
24,0400
928
-0,08%
24,0000
FDR
4,88%
2,03%
3,51%
-1,55%
87,39%
826,15%
2 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.696.293
23,6600
23,7200
0,25%
192.129.070
4.614.940.261
Grifols A
10,7800
0,47%
611.564
15:46:04
2.067
0,05%
10,7850
2.235
-0,05%
10,7750
GRF
19,22%
2,61%
0,56%
25,13%
-0,62%
-45,93%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.592.660
10,7300
10,7800
0,47%
426.129.798
4.593.679.222
Iberdrola
17,9950
0,39%
1.375.101
15:46:06
843
0,03%
18,0000
3.447
0,00%
17,9950
IBE
41,10%
-0,88%
1,38%
39,14%
88,84%
297,40%
1 RESIS.
8 COMPRA
18,0250
0,56%
17,8700
-0,31%
24.744.942
17,9250
17,9050
-0,11%
6.681.227.377
120.228.686.649
Inditex
54,8000
-0,07%
571.667
15:46:03
736
0,04%
54,8200
602
0,00%
54,8000
ITX
14,29%
13,66%
14,39%
1,78%
143,15%
117,20%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
31.327.352
54,8400
55,0000
0,29%
3.116.652.000
170.792.529.600
Indra
48,3000
2,29%
529.852
15:46:04
725
0,04%
48,3200
391
-0,04%
48,2800
IDR
184,72%
5,17%
-2,18%
183,37%
390,60%
432,93%
2 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
25.591.852
47,2200
47,4000
0,38%
176.654.402
8.532.407.617
Inmob Colonial
5,2550
0,19%
503.136
15:46:06
18.247
0,10%
5,2600
2.233
0,00%
5,2550
COL
6,73%
-0,28%
-3,31%
2,85%
-2,19%
-7,05%
Sin Inciden.
-4 VENTA
5,2700
0,48%
5,2300
-0,29%
2.643.980
5,2450
5,2650
0,38%
627.344.687
3.296.696.330
IAG
4,4120
-0,05%
1.841.727
15:46:07
3.853
0,00%
4,4120
575
-0,05%
4,4100
IAG
24,80%
-2,47%
-7,63%
32,97%
194,64%
10,33%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4100
-0,09%
8.125.700
4,4140
4,4330
0,43%
4.727.201.147
20.856.411.461
Labor Farmac Rovi
60,2500
0,42%
60.568
15:45:39
336
0,00%
60,2500
43
-0,08%
60,2000
ROVI
-2,65%
1,09%
4,25%
-4,12%
72,94%
365,48%
Sin Inciden.
12 COMPRA
60,9000
1,50%
60,0500
0,08%
3.649.222
60,0000
60,1000
0,17%
51.235.762
3.086.954.661
Logista
28,4800
-3,13%
455.288
15:46:01
387
0,00%
28,4800
1.185
-0,07%
28,4600
LOG
4,89%
-3,19%
-1,11%
1,62%
49,79%
179,38%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,3600
-3,54%
12.966.602
29,4000
29,3000
-0,34%
132.750.000
3.780.720.000
Mapfre
4,0380
0,85%
634.157
15:46:04
7.958
0,05%
4,0400
9.233
-0,05%
4,0360
MAP
72,73%
1,20%
4,06%
65,60%
167,39%
208,23%
2 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.560.726
4,0040
4,0100
0,15%
3.079.553.273
12.435.236.116
Merlin Prop
12,4500
-0,24%
144.760
15:46:04
2.933
0,00%
12,4500
4.613
-0,16%
12,4300
MRL
25,22%
-2,12%
-7,30%
21,98%
55,07%
44,64%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.802.262
12,4800
12,4300
-0,40%
563.724.899
7.018.374.993
Naturgy
26,9000
-1,47%
157.117
15:46:02
2.066
0,00%
26,9000
1.228
-0,07%
26,8800
NTGY
23,30%
1,51%
0,30%
22,76%
18,37%
138,50%
4 SOPOR.
8 COMPRA
27,1400
-0,59%
26,8200
-1,76%
4.226.447
27,3000
27,0200
-1,03%
969.613.801
26.082.611.247
Puig Brands
15,0500
1,01%
247.041
15:46:06
3.458
0,07%
15,0600
1.391
-0,07%
15,0400
PUIG
-15,62%
3,15%
1,96%
-23,42%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.717.967
14,9000
15,0000
0,67%
174.819.678
2.631.036.154
Red Electrica
15,1900
1,13%
247.596
15:46:06
2.272
0,00%
15,1900
3.324
-0,07%
15,1800
REE
-3,65%
-1,11%
-0,78%
-6,91%
5,10%
30,35%
1 RESIS.
-6 VENTA
15,2000
1,20%
14,9900
-0,20%
3.760.983
15,0200
15,0100
-0,07%
541.080.000
8.219.005.200
REPSOL
16,2550
-0,12%
1.479.700
15:46:07
345
0,03%
16,2600
886
0,00%
16,2550
REP
50,62%
1,97%
1,59%
55,72%
35,27%
168,60%
Sin Inciden.
10 COMPRA
16,2700
-0,03%
16,0600
-1,32%
24.052.524
16,2750
16,1650
-0,68%
1.128.372.258
18.341.691.054
Sacyr
3,8940
0,36%
786.499
15:46:01
2.620
0,05%
3,8960
7.698
-0,05%
3,8920
SCYR
27,18%
1,25%
1,09%
27,73%
62,65%
142,88%
Sin Inciden.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
3.062.627
3,8800
3,8820
0,05%
796.857.798
3.102.964.265
Solaria Energia
17,0500
-0,61%
270.203
15:46:05
777
0,12%
17,0700
1.178
0,00%
17,0500
SLR
118,17%
2,10%
8,97%
93,90%
-1,85%
2.168,67%
Sin Inciden.
12 COMPRA
17,2850
0,76%
16,9700
-1,08%
4.606.961
17,1550
17,1550
0,00%
124.950.876
2.130.412.436
Telefonica
3,6780
0,88%
3.993.966
15:46:06
9.378
0,00%
3,6780
5.408
-0,05%
3,6760
TEF
-3,52%
-1,47%
1,49%
-9,22%
30,59%
-39,67%
Sin Inciden.
-4 VENTA
3,7050
1,62%
3,6480
0,05%
14.689.807
3,6460
3,6700
0,66%
5.670.161.554
20.854.854.196
UNICAJA
2,6320
0,08%
2.222.378
15:46:04
76.739
0,08%
2,6340
22.875
-0,08%
2,6300
UNI
122,64%
4,19%
8,39%
126,38%
245,16%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6260
-0,15%
5.849.299
2,6300
2,6400
0,38%
2.571.434.468
6.768.015.520
