Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.817,4
-0,42%
0
10:35:30
0
-
0,0000
0
-
0,0000
INDI
-2,83%
-2,56%
-7,60%
26,15%
91,15%
91,21%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,6000
-0,85%
9.153
10:35:17
88
0,19%
210,0000
203
-0,10%
209,4000
ANA
12,75%
-5,84%
3,46%
78,36%
34,23%
332,70%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
1.918.469
211,4000
212,0000
0,28%
54.856.653
11.497.954.469
Acerinox
12,1100
0,00%
89.446
10:35:27
2.120
0,08%
12,1200
2.997
-0,08%
12,1000
ACX
-1,99%
-0,08%
-8,19%
12,85%
58,01%
108,24%
Sin Inciden.
-4 VENTA
12,1200
0,08%
12,0100
-0,83%
1.083.191
12,1100
12,1000
-0,08%
249.335.371
3.019.451.343
ACS
105,0000
-0,28%
28.228
10:35:32
482
0,10%
105,1000
596
-0,10%
104,9000
ACS
24,35%
-2,60%
-2,60%
100,14%
330,08%
599,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
2.963.940
105,3000
105,4000
0,09%
271.664.594
28.524.782.370
AENA
25,2100
0,96%
137.522
10:35:33
1.436
0,04%
25,2200
490
-0,04%
25,2000
AENA
5,84%
-2,92%
-8,01%
16,68%
77,57%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
3.466.930
24,9700
25,0900
0,48%
1.500.000.000
37.815.000.000
Amadeus
50,0600
1,07%
163.218
10:35:33
667
0,04%
50,0800
695
-0,04%
50,0400
AMS
-19,66%
-2,23%
5,21%
-31,10%
-9,51%
51,61%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
8.170.693
49,5300
50,1800
1,31%
450.499.205
22.551.990.202
ArcelorMittal
44,1700
-0,07%
38.974
10:35:33
298
0,02%
44,1800
62
-0,05%
44,1500
MTS
13,36%
-2,68%
-21,35%
51,59%
77,67%
326,88%
Sin Inciden.
-2 VENTA
44,4100
0,48%
43,7300
-1,06%
1.721.482
44,2000
44,4000
0,45%
775.000.000
34.231.750.000
Banco Sabadell
3,0230
-0,49%
3.212.025
10:35:32
49
-0,07%
3,0210
1.740
-0,10%
3,0200
SAB
-10,16%
-0,07%
-6,82%
19,72%
281,10%
187,14%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
9.709.952
3,0380
3,0400
0,07%
5.023.677.732
15.186.577.784
Banco Santander
9,4500
-1,76%
4.414.789
10:35:33
1.813
-0,01%
9,4490
2.105
-0,05%
9,4450
SAN
-6,16%
-1,57%
-11,35%
49,63%
228,45%
250,25%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
41.719.756
9,6190
9,6030
-0,17%
14.689.319.502
138.814.069.294
Bankinter
13,2300
-0,19%
204.735
10:35:33
1.088
0,04%
13,2350
2.402
-0,08%
13,2200
BKT
-6,53%
0,91%
-8,05%
34,27%
219,22%
329,81%
Sin Inciden.
-4 VENTA
13,3100
0,41%
13,1600
-0,72%
2.708.644
13,2550
13,2200
-0,26%
898.866.154
11.891.999.217
BBVA
18,2550
-1,00%
1.901.163
10:35:33
2.884
0,03%
18,2600
1.440
-0,03%
18,2500
BBVA
-8,95%
0,44%
-7,94%
46,76%
260,34%
417,81%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
34.705.731
18,4400
18,5000
0,33%
5.708.968.700
104.217.223.619
Caixabank
10,1800
-0,44%
906.832
10:35:33
3.011
0,00%
10,1800
3.902
-0,10%
10,1700
CABK
-2,54%
2,04%
-4,50%
48,35%
269,93%
519,79%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
9.231.550
10,2250
10,2350
0,10%
7.024.520.689
71.509.620.614
Cellnex Telecom
25,3800
0,04%
152.709
10:35:32
1.659
0,04%
25,3900
820
-0,08%
25,3600
CLNX
-6,19%
-14,32%
-16,93%
-20,75%
-24,20%
103,83%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,3800
0,04%
3.875.754
25,3700
25,5900
0,87%
682.410.971
17.319.590.444
Acciona Energia
20,5400
0,20%
32.196
10:35:31
1.310
0,19%
20,5800
1.443
-0,10%
20,5200
ANE
-8,30%
-4,19%
-4,37%
20,37%
-35,97%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5000
0,00%
661.306
20,5000
20,6200
0,59%
324.761.830
6.670.607.988
Enagas
14,4100
-1,27%
315.183
10:35:33
176
0,00%
14,4100
1.982
-0,07%
14,4000
ENG
9,58%
-4,82%
-4,66%
20,24%
11,76%
18,12%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
4.541.787
14,5950
14,6000
0,03%
261.990.074
3.775.276.966
Endesa
34,3600
0,50%
83.518
10:35:33
947
0,03%
34,3700
436
-0,03%
34,3500
ELE
13,97%
-3,99%
0,26%
54,52%
120,51%
276,86%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.869.678
34,1900
34,2500
0,18%
1.058.752.117
36.378.722.740
Ferrovial
54,0000
-0,63%
60.214
10:35:33
620
0,00%
54,0000
674
-0,07%
53,9600
FER
-2,42%
-4,63%
-12,50%
33,74%
115,27%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9800
-0,66%
3.251.556
54,3400
54,5200
0,33%
729.555.372
39.395.990.088
Fluidra
19,3100
-0,97%
88.066
10:35:33
23
0,10%
19,3300
1.409
0,00%
19,3100
FDR
-16,62%
-3,74%
-19,46%
-12,00%
39,52%
536,38%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
1.700.554
19,5000
19,6000
0,51%
192.129.070
3.710.012.342
Grifols A
8,8340
0,30%
250.029
10:35:33
393
0,09%
8,8420
713
0,02%
8,8360
GRF
-17,44%
-4,41%
-19,12%
-2,59%
2,82%
-50,18%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
2.208.756
8,8080
8,8420
0,39%
426.129.798
3.764.430.636
Iberdrola
19,0500
-0,13%
1.027.586
10:35:33
2.358
0,03%
19,0550
3.177
-0,03%
19,0450
IBE
4,57%
-4,87%
-5,06%
38,92%
95,60%
362,12%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
19.575.513
19,0750
19,0900
0,08%
6.757.845.603
128.736.958.737
Inditex
49,9700
-0,26%
218.876
10:35:32
703
0,02%
49,9800
86
-0,02%
49,9600
ITX
-11,31%
-2,78%
-13,16%
10,07%
90,10%
122,74%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,9200
-0,36%
10.937.234
50,1000
50,4200
0,64%
3.116.652.000
155.739.100.440
Indra
47,0000
-3,45%
490.663
10:35:33
4
0,00%
47,0000
334
-0,09%
46,9600
IDR
-3,17%
-17,97%
-7,89%
76,76%
308,61%
378,04%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,7600
-3,94%
23.061.161
48,6800
48,8400
0,33%
176.654.402
8.302.756.894
Inmob Colonial
4,9880
-0,54%
257.953
10:35:32
518
0,08%
4,9920
2.803
0,00%
4,9880
COL
-8,73%
-4,53%
-7,87%
-2,72%
2,00%
-8,89%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9720
-0,86%
1.286.670
5,0150
5,0500
0,70%
627.344.687
3.129.195.299
IAG
4,1560
-0,38%
2.130.826
10:35:33
2.600
0,05%
4,1580
6.063
-0,02%
4,1550
IAG
-12,49%
1,19%
-16,34%
24,09%
181,91%
20,85%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
8.855.713
4,1720
4,2000
0,67%
4.727.201.147
19.646.247.967
Labor Farmac Rovi
78,2000
0,26%
9.815
10:35:32
61
0,00%
78,2000
333
-0,13%
78,1000
ROVI
23,15%
-2,44%
-0,19%
50,92%
113,39%
501,19%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
767.533
78,0000
78,5500
0,71%
51.235.762
4.006.636.588
Logista
31,0600
0,65%
35.677
10:35:32
923
0,06%
31,0800
301
-0,06%
31,0400
LOG
8,03%
-0,96%
-2,88%
16,83%
70,03%
189,09%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
1.108.128
30,8600
31,0000
0,45%
132.750.000
4.123.215.000
Mapfre
3,7000
0,16%
265.073
10:35:32
3.407
0,05%
3,7020
5.401
-0,05%
3,6980
MAP
-13,59%
-0,64%
-5,75%
35,41%
143,78%
259,37%
Sin Inciden.
-4 VENTA
3,7160
0,60%
3,6840
-0,27%
980.770
3,6940
3,7040
0,27%
3.079.553.273
11.394.347.110
Merlin Prop
13,4000
-0,52%
82.958
10:35:32
2.346
0,07%
13,4100
3.040
-0,07%
13,3900
MRL
7,80%
-6,48%
-4,48%
39,58%
97,71%
77,32%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,3800
-0,67%
1.111.637
13,4700
13,5000
0,22%
563.724.899
7.553.913.647
Naturgy
25,2000
-1,02%
274.080
10:35:33
2.043
0,00%
25,2000
2.413
-0,16%
25,1600
NTGY
-2,78%
-1,72%
-2,40%
7,76%
10,72%
142,95%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.906.816
25,4600
25,2000
-1,02%
969.613.801
24.434.267.785
Puig Brands
17,5600
12,78%
3.642.872
10:35:32
503
0,11%
17,5800
928
0,00%
17,5600
PUIG
18,09%
10,08%
7,19%
9,25%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
63.968.832
15,5700
17,6000
13,04%
174.819.678
3.069.833.546
Red Electrica
14,6200
1,18%
204.719
10:35:32
1.044
0,00%
14,6200
1.631
-0,07%
14,6100
REE
-2,35%
-4,38%
-9,76%
-14,10%
10,06%
30,69%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
2.992.992
14,4500
14,5500
0,69%
541.080.000
7.910.589.600
REPSOL
23,1200
1,90%
1.346.223
10:35:32
3.317
0,04%
23,1300
479
0,00%
23,1200
REP
49,72%
-4,88%
23,25%
106,44%
103,95%
332,99%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
31.124.676
22,6900
22,6900
0,00%
1.105.374.336
25.556.254.648
Sacyr
4,0940
-0,58%
207.532
10:35:32
1.166
-0,20%
4,0860
3.251
-0,29%
4,0820
SCYR
7,20%
-2,81%
-8,92%
26,99%
65,73%
239,96%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
849.636
4,1180
4,1280
0,24%
805.780.142
3.298.863.901
Solaria Energia
22,2800
0,72%
244.152
10:35:31
458
0,18%
22,3200
373
0,00%
22,2800
SLR
22,75%
1,09%
16,39%
213,10%
40,21%
3.574,38%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
5.439.707
22,1200
22,2500
0,59%
124.950.876
2.783.905.517
Telefonica
3,5700
0,45%
1.142.607
10:35:33
3.055
0,06%
3,5720
5.827
-0,03%
3,5690
TEF
2,20%
-1,63%
-2,41%
-9,77%
18,40%
-30,53%
Sin Inciden.
-8 VENTA
3,5940
1,13%
3,5470
-0,20%
4.079.107
3,5540
3,5650
0,31%
5.670.161.554
20.242.476.748
UNICAJA
2,5280
-0,24%
840.785
10:35:33
1.049
0,00%
2,5280
7.953
-0,08%
2,5260
UNI
-9,00%
2,02%
-6,30%
56,75%
227,21%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.125.504
2,5340
2,5360
0,08%
2.571.434.468
6.500.586.335
MODO PRO
