Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
26/09/2009
OFF:
6 Min
0
(1)
5
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.549,5
0,23%
15.653.558
10:00:45
0
-
0,0000
0
-
0,0000
INDI
16,86%
1,08%
8,77%
23,76%
62,35%
21,03%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,5000
0,69%
13.660
10:00:46
149
0,00%
130,5000
249
-0,08%
130,4000
ANA
20,06%
2,68%
13,33%
19,18%
-20,29%
160,24%
1 RESIS.
12 COMPRA
130,9000
1,00%
130,0000
0,31%
1.782.630
129,6000
130,2000
0,46%
54.856.653
7.158.793.217
Acerinox
10,3000
-0,39%
75.290
10:00:47
894
0,00%
10,3000
1.558
-0,10%
10,2900
ACX
12,50%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
775.487
10,3400
10,3700
0,29%
249.335.371
2.568.154.321
ACS
56,9000
-0,61%
12.973
10:00:50
46
0,09%
56,9500
574
0,00%
56,9000
ACS
18,57%
3,56%
14,45%
55,38%
183,66%
218,16%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
738.164
57,2500
57,3000
0,09%
271.664.594
15.457.715.399
AENA
230,6000
0,35%
4.738
10:00:49
213
0,00%
230,6000
142
-0,09%
230,4000
AENA
16,82%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.092.583
229,8000
230,4000
0,26%
150.000.000
34.590.000.000
Amadeus
70,3200
0,00%
39.256
10:00:46
271
0,06%
70,3600
290
-0,03%
70,3000
AMS
3,88%
1,80%
4,46%
20,96%
21,66%
101,25%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,2000
-0,17%
2.760.482
70,3200
70,5000
0,26%
450.499.205
31.679.104.096
ArcelorMittal
26,5800
-1,23%
32.884
10:00:48
190
0,08%
26,6000
479
0,00%
26,5800
MTS
18,82%
-0,04%
15,96%
10,01%
3,58%
-1,72%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,5800
-1,23%
874.057
26,9100
26,9100
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,5560
0,47%
1.264.572
10:00:50
10.588
0,16%
2,5600
15.929
0,08%
2,5580
SAB
42,84%
-2,79%
10,37%
47,09%
347,18%
71,00%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5440
0,00%
3.232.246
2,5440
2,5450
0,04%
5.387.690.082
13.770.935.850
Banco Santander
6,4080
0,38%
3.500.569
10:00:46
1.835
0,02%
6,4090
3.306
-0,03%
6,4060
SAN
45,99%
-1,35%
17,49%
44,44%
170,66%
45,05%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,3900
0,09%
22.431.646
6,3840
6,3900
0,09%
15.152.492.322
97.097.170.799
Bankinter
10,6250
1,00%
129.525
10:00:48
2.335
0,05%
10,6300
4.009
-0,05%
10,6200
BKT
40,77%
1,25%
18,82%
52,40%
148,67%
219,52%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
1.376.203
10,5200
10,5750
0,52%
898.866.154
9.550.452.886
BBVA
12,5050
0,52%
559.319
10:00:48
5.675
0,04%
12,5100
1.068
0,00%
12,5050
BBVA
37,52%
0,85%
13,87%
35,53%
231,22%
140,92%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
6.994.284
12,4400
12,4400
0,00%
5.763.285.465
72.069.884.740
Caixabank
6,8980
0,64%
649.320
10:00:42
976
0,06%
6,9020
1.051
0,03%
6,9000
CABK
37,60%
-1,43%
14,85%
51,33%
190,24%
168,58%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
4.479.009
6,8540
6,8880
0,50%
7.174.937.846
49.492.721.262
Cellnex Telecom
35,4700
-0,14%
106.691
10:00:50
535
0,03%
35,4800
725
-0,03%
35,4600
CLNX
16,26%
0,99%
4,90%
9,19%
-14,84%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
3.784.330
35,5200
35,2600
-0,73%
706.475.375
25.058.681.551
Acciona Energia
16,2800
-0,55%
32.710
10:00:15
286
0,06%
16,2900
352
-0,06%
16,2700
ANE
-8,54%
-0,74%
0,81%
-17,17%
-50,15%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,2500
-0,73%
532.519
16,3700
16,4600
0,55%
324.761.830
5.287.122.592
Enagas
13,7250
0,99%
153.666
10:00:47
1.191
-0,04%
13,7200
308
-0,11%
13,7100
ENG
16,51%
1,22%
2,97%
8,69%
-10,57%
9,89%
3 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
2.109.066
13,5900
13,6650
0,55%
261.990.074
3.595.813.766
Endesa
26,5400
0,84%
66.597
10:00:42
846
0,00%
26,5400
815
-0,08%
26,5200
ELE
30,88%
1,07%
8,59%
61,02%
65,29%
193,63%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.767.484
26,3200
26,5300
0,80%
1.058.752.117
28.099.281.185
Ferrovial
43,3300
-0,62%
43.371
10:00:50
193
0,02%
43,3400
214
-0,02%
43,3200
FER
6,72%
2,22%
9,99%
24,92%
89,35%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,3300
-0,62%
1.879.265
43,6000
43,7000
0,23%
729.559.951
31.611.832.677
Fluidra
20,8200
-0,76%
37.893
10:00:42
941
0,10%
20,8400
3.210
-0,10%
20,8000
FDR
-11,48%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,8200
-0,76%
788.932
20,9800
20,9400
-0,19%
192.129.070
4.000.127.237
Grifols A
8,4500
-1,12%
242.991
10:00:42
113
0,02%
8,4520
2.386
-0,07%
8,4440
GRF
-7,63%
0,77%
3,79%
-11,51%
-54,77%
-50,41%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,4320
-1,33%
2.053.274
8,5460
8,5600
0,16%
426.129.798
3.600.796.793
Iberdrola
15,9850
0,31%
528.933
10:00:48
1.009
0,00%
15,9850
2.192
-0,03%
15,9800
IBE
22,24%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
8.454.994
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,9000
0,27%
103.831
10:00:50
311
0,02%
47,9100
569
-0,04%
47,8800
ITX
-1,81%
2,07%
9,12%
15,77%
162,98%
123,23%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8000
0,06%
4.973.505
47,7700
48,0700
0,63%
3.116.652.000
149.287.630.800
Indra
28,4600
-3,92%
795.239
10:00:47
1.365
0,07%
28,4800
837
-0,14%
28,4200
IDR
66,63%
3,52%
6,49%
45,89%
212,55%
185,78%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
22.632.502
29,6200
29,2200
-1,35%
176.654.402
5.027.584.281
Inmob Colonial
5,7900
-0,52%
133.393
10:00:46
3.031
0,09%
5,7950
4.919
-0,09%
5,7850
COL
11,88%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
772.345
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2740
-0,64%
1.521.763
10:00:49
5.848
0,06%
3,2760
806
0,00%
3,2740
IAG
-9,78%
6,21%
16,40%
55,18%
113,89%
-12,17%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2690
-0,79%
4.982.252
3,2950
3,3210
0,79%
4.971.476.010
16.276.612.457
Labor Farmac Rovi
52,6000
0,48%
17.325
10:00:50
16
0,00%
52,6000
438
-0,10%
52,5500
ROVI
-16,44%
1,65%
6,55%
-37,31%
-11,54%
294,53%
Sin Inciden.
2 COMPRA
52,6500
0,57%
52,4000
0,10%
911.295
52,3500
52,6000
0,48%
51.235.762
2.695.001.081
Logista
30,7800
0,20%
29.567
10:00:42
412
0,00%
30,7800
146
-0,06%
30,7600
LOG
11,16%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
910.072
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2420
0,75%
350.654
10:00:22
8.855
0,12%
3,2460
1.580
0,00%
3,2420
MAP
32,54%
2,47%
17,63%
49,97%
135,77%
91,27%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2280
0,31%
1.136.820
3,2180
3,2300
0,37%
3.079.553.273
9.983.911.711
Merlin Prop
10,2000
0,10%
108.507
10:00:50
3.453
0,10%
10,2100
1.797
0,00%
10,2000
MRL
0,39%
3,19%
12,10%
-2,22%
23,64%
31,24%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.106.771
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1600
0,00%
38.036
9:59:50
1.145
0,08%
26,1800
1.266
-0,08%
26,1400
NTGY
14,61%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
995.022
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,8700
-0,30%
36.212
10:00:42
242
0,06%
16,8800
1.236
-0,06%
16,8600
PUIG
-5,41%
0,66%
11,52%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,8600
-0,35%
610.896
16,9200
16,8700
-0,30%
174.819.678
2.949.207.968
Red Electrica
17,9900
0,90%
153.836
10:00:45
2.201
0,06%
18,0000
3.764
-0,06%
17,9800
REE
10,35%
-6,30%
-4,31%
19,73%
13,19%
68,30%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.767.510
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9200
0,69%
508.114
10:00:42
2.819
0,05%
10,9250
2.365
-0,05%
10,9150
REP
-2,75%
1,63%
1,30%
-18,82%
-12,03%
8,18%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
5.548.605
10,8450
10,9500
0,97%
1.157.396.053
12.638.764.899
Sacyr
3,2780
-0,06%
504.245
10:00:42
8.694
0,12%
3,2820
6.717
0,00%
3,2780
SCYR
5,68%
1,74%
11,77%
-0,15%
45,89%
14,87%
2 SOPOR.
12 COMPRA
3,3220
1,28%
3,2780
-0,06%
1.652.915
3,2800
3,3000
0,61%
796.857.798
2.612.099.862
Solaria Energia
6,4120
-1,57%
151.421
10:00:47
892
0,09%
6,4180
1.196
-0,06%
6,4080
SLR
-17,95%
-5,40%
-4,46%
-38,16%
-68,62%
578,94%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3920
-1,87%
970.911
6,5140
6,5180
0,06%
124.950.876
801.185.017
Telefonica
4,5020
0,65%
416.734
10:00:41
2.548
0,02%
4,5030
2.807
-0,02%
4,5010
TEF
14,35%
0,42%
4,60%
13,16%
19,37%
-38,02%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
1.876.136
4,4730
4,4840
0,25%
5.670.161.554
25.527.067.316
UNICAJA
1,7780
1,83%
3.289.696
10:00:47
19.586
0,00%
1,7780
59.015
-0,17%
1,7750
UNI
46,08%
3,65%
22,25%
53,47%
148,41%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
5.849.079
1,7460
1,7460
0,00%
2.571.434.468
4.572.010.484
