Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.562,7
0,33%
8.048.796
9:20:40
0
-
0,0000
0
-
0,0000
INDI
16,97%
1,46%
9,17%
24,22%
62,96%
21,48%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,2000
0,46%
7.434
9:20:36
260
0,08%
130,3000
238
-0,15%
130,0000
ANA
19,78%
2,92%
13,59%
19,45%
-20,10%
160,84%
1 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
967.907
129,6000
130,2000
0,46%
54.856.653
7.142.336.221
Acerinox
10,3300
-0,10%
47.351
9:20:40
2.078
-0,19%
10,3100
5.122
-0,39%
10,2900
ACX
12,83%
1,59%
10,30%
6,87%
26,37%
25,97%
1 SOPOR.
6 COMPRA
10,3800
0,39%
10,3000
-0,39%
489.136
10,3400
10,3700
0,29%
249.335.371
2.575.634.382
ACS
57,1000
-0,26%
7.211
9:20:40
552
0,09%
57,1500
463
-0,09%
57,0500
ACS
18,98%
4,11%
15,06%
56,20%
185,16%
219,84%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
411.748
57,2500
57,3000
0,09%
271.664.594
15.512.048.317
AENA
230,2000
0,17%
3.476
9:20:36
284
0,09%
230,4000
177
-0,09%
230,0000
AENA
16,62%
6,68%
6,48%
32,95%
91,46%
235,28%
Sin Inciden.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
800.175
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,5200
0,28%
24.545
9:20:38
395
0,00%
70,5200
505
-0,09%
70,4600
AMS
4,18%
2,09%
4,76%
21,31%
22,01%
101,82%
Sin Inciden.
12 COMPRA
70,5800
0,37%
70,2000
-0,17%
1.730.913
70,3200
70,5000
0,26%
450.499.205
31.769.203.937
ArcelorMittal
26,8400
-0,26%
10.956
9:20:39
301
-0,04%
26,8300
978
-0,15%
26,8000
MTS
19,98%
0,99%
17,14%
11,14%
4,64%
-0,72%
1 SOPOR.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
294.059
26,9100
26,9100
0,00%
852.809.772
22.889.414.280
Banco Sabadell
2,5590
0,59%
626.994
9:20:38
7.276
0,12%
2,5620
5.801
0,04%
2,5600
SAB
43,01%
-2,25%
10,98%
47,90%
349,64%
71,94%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
1.604.478
2,5440
2,5450
0,04%
5.387.690.082
13.787.098.920
Banco Santander
6,4160
0,50%
1.449.490
9:20:42
3.155
0,02%
6,4170
1.044
-0,03%
6,4140
SAN
46,17%
-0,16%
18,91%
46,19%
173,95%
46,81%
Sin Inciden.
12 COMPRA
6,4230
0,61%
6,3900
0,09%
9.299.928
6,3840
6,3900
0,09%
15.152.492.322
97.218.390.738
Bankinter
10,6150
0,90%
74.688
9:20:42
2.071
0,00%
10,6150
3.354
-0,09%
10,6050
BKT
40,64%
2,07%
19,78%
53,63%
150,68%
222,10%
3 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
792.813
10,5200
10,5750
0,52%
898.866.154
9.541.464.225
BBVA
12,5050
0,52%
329.202
9:20:42
3.193
0,04%
12,5100
2.202
-0,04%
12,5000
BBVA
37,52%
1,34%
14,42%
36,18%
232,82%
142,08%
Sin Inciden.
12 COMPRA
12,5150
0,60%
12,4300
-0,08%
4.116.671
12,4400
12,4400
0,00%
5.763.285.465
72.069.884.740
Caixabank
6,8780
0,35%
258.568
9:20:42
1.757
-0,03%
6,8760
3.809
-0,09%
6,8720
CABK
37,21%
-1,09%
15,25%
51,85%
191,25%
169,52%
1 RESIS.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
1.778.431
6,8540
6,8880
0,50%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,6500
0,37%
65.256
9:20:42
648
0,06%
35,6700
538
0,00%
35,6500
CLNX
16,85%
1,19%
5,11%
9,40%
-14,68%
0,00%
Sin Inciden.
12 COMPRA
35,6500
0,37%
35,2600
-0,73%
2.326.376
35,5200
35,2600
-0,73%
706.475.375
25.185.847.119
Acciona Energia
16,3100
-0,37%
20.710
9:20:37
1.096
0,06%
16,3200
1.170
-0,12%
16,2900
ANE
-8,37%
-0,25%
1,31%
-16,76%
-49,90%
0,00%
Sin Inciden.
-4 VENTA
16,5700
1,22%
16,3000
-0,43%
337.780
16,3700
16,4600
0,55%
324.761.830
5.296.865.447
Enagas
13,7100
0,88%
130.313
9:20:42
1.440
0,11%
13,7250
942
0,00%
13,7100
ENG
16,38%
1,26%
3,01%
8,73%
-10,54%
9,93%
3 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.786.591
13,5900
13,6650
0,55%
261.990.074
3.591.883.915
Endesa
26,5100
0,72%
39.104
9:20:42
235
0,04%
26,5200
858
0,00%
26,5100
ELE
30,73%
1,14%
8,67%
61,14%
65,42%
193,85%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.036.647
26,3200
26,5300
0,80%
1.058.752.117
28.067.518.622
Ferrovial
43,4700
-0,30%
24.290
9:20:36
268
0,07%
43,5000
174
0,00%
43,4700
FER
7,07%
2,62%
10,42%
25,41%
90,10%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,4100
-0,44%
1.055.886
43,6000
43,7000
0,23%
729.559.951
31.713.971.070
Fluidra
20,9000
-0,38%
27.046
9:20:36
1.502
0,00%
20,9000
837
-0,19%
20,8600
FDR
-11,14%
3,17%
7,48%
3,38%
-0,84%
727,28%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
565.261
20,9800
20,9400
-0,19%
192.129.070
4.015.497.563
Grifols A
8,5060
-0,47%
101.757
9:20:42
1.035
0,07%
8,5120
990
-0,02%
8,5040
GRF
-7,02%
1,27%
4,31%
-11,07%
-54,54%
-50,16%
1 SOPOR.
-2 VENTA
8,5680
0,26%
8,5060
-0,47%
865.545
8,5460
8,5600
0,16%
426.129.798
3.624.660.062
Iberdrola
15,9850
0,31%
197.405
9:20:42
2.614
0,03%
15,9900
3.013
-0,03%
15,9800
IBE
22,24%
1,59%
5,82%
43,80%
71,55%
295,82%
1 RESIS.
12 COMPRA
15,9850
0,31%
15,9250
-0,06%
3.155.519
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
48,0100
0,50%
60.212
9:20:39
285
0,00%
48,0100
612
-0,06%
47,9800
ITX
-1,58%
2,20%
9,26%
15,91%
163,31%
123,51%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,9400
0,36%
2.890.778
47,7700
48,0700
0,63%
3.116.652.000
149.630.462.520
Indra
28,6800
-3,17%
514.331
9:20:33
4.000
0,07%
28,7000
55
0,00%
28,6800
IDR
67,92%
5,06%
8,08%
48,06%
217,20%
190,03%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
14.751.013
29,6200
29,2200
-1,35%
176.654.402
5.066.448.249
Inmob Colonial
5,7850
-0,60%
107.212
9:20:36
4.082
0,09%
5,7900
728
0,00%
5,7850
COL
11,79%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7850
-0,60%
620.221
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,2960
0,03%
890.308
9:20:41
1.017
-0,03%
3,2950
7.754
-0,12%
3,2920
IAG
-9,18%
6,67%
16,90%
55,85%
114,81%
-11,79%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2940
-0,03%
2.934.455
3,2950
3,3210
0,79%
4.971.476.010
16.385.984.929
Labor Farmac Rovi
52,6500
0,57%
5.007
9:20:36
358
0,00%
52,6500
311
-0,19%
52,5500
ROVI
-16,36%
2,33%
7,26%
-36,89%
-10,95%
297,17%
1 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
263.619
52,3500
52,6000
0,48%
51.235.762
2.697.562.869
Logista
30,7400
0,07%
16.531
9:20:38
820
0,00%
30,7400
760
-0,13%
30,7000
LOG
11,02%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
508.163
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2320
0,44%
190.425
9:20:42
8.532
0,25%
3,2400
2.002
0,12%
3,2360
MAP
32,13%
2,98%
18,21%
50,72%
136,93%
92,22%
2 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
615.454
3,2180
3,2300
0,37%
3.079.553.273
9.953.116.178
Merlin Prop
10,2100
0,20%
48.039
9:20:38
2.672
0,00%
10,2100
2.742
-0,20%
10,1900
MRL
0,49%
3,19%
12,10%
-2,22%
23,64%
31,24%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1800
-0,10%
490.478
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,2000
0,15%
29.163
9:20:38
1.268
0,15%
26,2400
975
0,00%
26,2000
NTGY
14,79%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
764.071
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
17,0500
0,77%
15.826
9:20:11
447
0,00%
17,0500
292
-0,18%
17,0200
PUIG
-4,40%
1,44%
12,38%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0500
0,77%
16,8700
-0,30%
269.833
16,9200
16,8700
-0,30%
174.819.678
2.980.675.510
Red Electrica
18,0200
1,07%
104.923
9:20:38
1.707
0,11%
18,0400
1.113
0,00%
18,0200
REE
10,53%
-6,35%
-4,36%
19,67%
13,12%
68,21%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
1.890.712
17,8300
17,8500
0,11%
541.080.000
9.750.261.600
REPSOL
10,8850
0,37%
345.425
9:20:38
3.200
0,09%
10,8950
6.995
-0,05%
10,8800
REP
-3,07%
1,21%
0,88%
-19,15%
-12,39%
7,74%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
3.759.951
10,8450
10,9500
0,97%
1.157.396.053
12.598.256.037
Sacyr
3,3000
0,61%
393.726
9:20:36
7.718
0,12%
3,3040
8.336
0,00%
3,3000
SCYR
6,39%
2,31%
12,39%
0,40%
46,69%
15,51%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.299.296
3,2800
3,3000
0,61%
796.857.798
2.629.630.733
Solaria Energia
6,4120
-1,57%
79.512
9:20:38
2.125
0,16%
6,4220
2.314
0,00%
6,4120
SLR
-17,95%
-5,13%
-4,19%
-37,98%
-68,53%
580,85%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4120
-1,57%
509.831
6,5140
6,5180
0,06%
124.950.876
801.185.017
Telefonica
4,4890
0,36%
278.945
9:20:40
6.661
0,02%
4,4900
3.658
-0,02%
4,4880
TEF
14,02%
0,40%
4,58%
13,13%
19,34%
-38,04%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4760
0,07%
1.252.184
4,4730
4,4840
0,25%
5.670.161.554
25.453.355.216
UNICAJA
1,7660
1,15%
1.524.074
9:20:42
11.750
0,11%
1,7680
52.656
-0,06%
1,7650
UNI
45,10%
4,53%
23,29%
54,78%
150,53%
0,00%
2 RESIS.
12 COMPRA
1,7710
1,43%
1,7460
0,00%
2.691.515
1,7460
1,7460
0,00%
2.571.434.468
4.541.153.270
MODO PRO
