Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.236,5
0,28%
0
15:32:35
0
-
0,0000
0
-
0,0000
INDI
5,37%
0,55%
6,52%
40,66%
94,43%
105,68%
Sin Inciden.
12 COMPRA
18.247,8
0,34%
18.169,4
-0,09%
0
18.185,8
18.207,2
0,12%
0
0
Acciona
241,8000
0,58%
19.016
15:32:31
259
0,08%
242,0000
517
-0,08%
241,6000
ANA
30,07%
1,94%
10,83%
115,53%
52,05%
402,53%
Sin Inciden.
12 COMPRA
244,8000
1,83%
240,6000
0,08%
4.598.069
240,4000
242,0000
0,67%
54.856.653
13.264.338.695
Acerinox
13,2500
0,61%
252.736
15:32:32
3.247
0,08%
13,2600
5.023
-0,08%
13,2400
ACX
7,23%
0,68%
11,07%
43,26%
67,08%
110,75%
Sin Inciden.
10 COMPRA
13,3000
0,99%
13,1400
-0,23%
3.348.752
13,1700
13,2600
0,68%
249.335.371
3.303.693.666
ACS
123,4000
0,73%
144.149
15:32:34
505
0,00%
123,4000
196
-0,08%
123,3000
ACS
46,15%
1,91%
16,07%
146,12%
360,06%
657,76%
Sin Inciden.
12 COMPRA
124,8000
1,88%
123,3000
0,65%
17.787.987
122,5000
123,8000
1,06%
271.664.594
33.523.410.900
AENA
26,3400
-0,60%
502.363
15:32:34
1.704
0,00%
26,3400
1.956
-0,08%
26,3200
AENA
10,58%
-2,74%
2,33%
21,31%
74,52%
0,00%
Sin Inciden.
2 COMPRA
26,5400
0,15%
26,1400
-1,36%
13.232.241
26,5000
26,4000
-0,38%
1.500.000.000
39.510.000.000
Amadeus
53,0400
2,63%
311.834
15:32:34
665
0,04%
53,0600
377
-0,04%
53,0200
AMS
-14,88%
7,00%
2,96%
-22,18%
-9,32%
51,44%
3 RESIS.
4 COMPRA
53,1400
2,83%
51,6600
-0,04%
16.539.675
51,6800
52,0000
0,62%
450.499.205
23.894.477.833
ArcelorMittal
52,1200
-0,27%
110.964
15:32:34
22
0,00%
52,1200
181
-0,04%
52,1000
MTS
33,76%
2,25%
15,46%
119,30%
102,15%
276,45%
Sin Inciden.
10 COMPRA
52,9600
1,34%
51,7600
-0,96%
5.783.444
52,2600
52,9000
1,22%
775.000.000
40.393.000.000
Banco Sabadell
3,2880
-0,87%
6.451.398
15:32:34
4.211
0,00%
3,2880
2.000
-0,03%
3,2870
SAB
-2,29%
1,49%
7,86%
36,58%
281,79%
213,28%
2 SOPOR.
8 COMPRA
3,3390
0,66%
3,2810
-1,09%
21.212.197
3,3170
3,3380
0,63%
5.023.677.732
16.517.852.383
Banco Santander
10,6560
0,04%
8.456.729
15:32:34
5.966
0,02%
10,6580
1.591
0,00%
10,6560
SAN
5,82%
2,63%
11,68%
81,61%
229,45%
287,41%
Sin Inciden.
12 COMPRA
10,7020
0,47%
10,6220
-0,28%
90.114.904
10,6520
10,6900
0,36%
14.689.319.502
156.529.388.613
Bankinter
14,8600
-0,17%
356.452
15:32:35
2.865
0,03%
14,8650
2.176
-0,03%
14,8550
BKT
6,21%
4,00%
14,70%
56,19%
218,50%
373,31%
Sin Inciden.
12 COMPRA
14,9450
0,40%
14,8350
-0,34%
5.296.877
14,8850
14,8900
0,03%
898.866.154
13.357.151.048
BBVA
19,8250
0,35%
3.886.695
15:32:35
3.945
0,03%
19,8300
7.888
-0,03%
19,8200
BBVA
2,12%
2,76%
12,64%
73,76%
246,16%
474,57%
Sin Inciden.
12 COMPRA
19,8300
0,38%
19,6900
-0,33%
77.053.728
19,7550
19,7300
-0,13%
5.634.005.398
111.694.157.015
Caixabank
10,7750
-0,78%
1.539.590
15:32:34
7.565
0,05%
10,7800
5.674
-0,05%
10,7700
CABK
6,57%
2,04%
12,78%
69,31%
265,29%
563,11%
1 SOPOR.
12 COMPRA
10,8850
0,23%
10,7600
-0,92%
16.589.082
10,8600
10,8600
0,00%
7.024.520.689
75.689.210.424
Cellnex Telecom
29,8100
0,30%
353.625
15:32:33
1.081
0,00%
29,8100
188
-0,07%
29,7900
CLNX
10,18%
-1,55%
2,34%
-12,34%
-21,64%
136,32%
Sin Inciden.
10 COMPRA
29,8500
0,44%
29,2000
-1,75%
10.541.561
29,7200
29,8000
0,27%
682.410.971
20.342.671.046
Acciona Energia
22,1800
-0,72%
136.936
15:32:33
672
0,09%
22,2000
2.606
-0,09%
22,1600
ANE
-0,98%
0,55%
6,66%
39,29%
-30,43%
0,00%
Sin Inciden.
10 COMPRA
22,4400
0,45%
22,1600
-0,81%
3.037.240
22,3400
22,3400
0,00%
324.761.830
7.203.217.389
Enagas
16,8800
-1,57%
659.562
15:32:35
1.792
0,06%
16,8900
2.614
0,00%
16,8800
ENG
28,37%
-1,63%
12,12%
36,47%
24,82%
36,09%
2 SOPOR.
4 COMPRA
17,1800
0,17%
16,8200
-1,92%
11.133.407
17,1500
17,1400
-0,06%
261.990.074
4.422.392.449
Endesa
36,8100
-0,49%
231.579
15:32:34
547
0,11%
36,8500
415
0,05%
36,8300
ELE
22,10%
-4,19%
4,25%
51,85%
127,74%
295,26%
Sin Inciden.
4 COMPRA
36,9600
-0,08%
36,4300
-1,51%
8.524.423
36,9900
36,7800
-0,57%
1.041.744.551
38.346.616.922
Ferrovial
60,4400
0,47%
175.550
15:32:36
505
0,03%
60,4600
758
-0,03%
60,4200
FER
9,22%
-0,59%
8,14%
52,94%
129,67%
0,00%
Sin Inciden.
10 COMPRA
60,7200
0,93%
60,2800
0,20%
10.610.242
60,1600
60,4400
0,47%
729.555.372
44.094.326.684
Fluidra
20,9400
1,75%
124.082
15:32:34
3.792
0,10%
20,9600
2.310
-0,10%
20,9200
FDR
-9,59%
-0,38%
3,87%
8,56%
53,63%
585,05%
Sin Inciden.
nEUTRAL
20,9600
1,85%
20,5800
0,00%
2.598.277
20,5800
20,8000
1,07%
192.129.070
4.023.182.726
Grifols A
9,5780
1,44%
1.103.584
15:32:33
702
0,02%
9,5800
449
-0,02%
9,5760
GRF
-10,49%
7,12%
2,15%
17,16%
2,49%
-45,93%
1 RESIS.
nEUTRAL
9,6420
2,12%
9,4740
0,34%
10.570.128
9,4420
9,5300
0,93%
426.129.798
4.081.471.205
Iberdrola
19,9100
0,10%
2.652.450
15:32:35
3.202
0,03%
19,9150
269
0,00%
19,9100
IBE
9,29%
-2,71%
0,99%
34,73%
97,69%
384,13%
Sin Inciden.
4 COMPRA
19,9250
0,18%
19,7350
-0,78%
52.810.280
19,8900
19,8300
-0,30%
6.757.845.603
134.548.705.956
Inditex
53,3800
1,06%
417.810
15:32:36
3.327
0,00%
53,3800
1.104
-0,07%
53,3400
ITX
-5,25%
-0,04%
3,69%
18,37%
90,40%
144,25%
Sin Inciden.
8 COMPRA
53,5000
1,29%
52,8800
0,11%
22.302.698
52,8200
53,2200
0,76%
3.116.652.000
166.366.883.760
Indra
54,3000
1,88%
695.220
15:32:33
174
0,04%
54,3200
463
-0,04%
54,2800
IDR
11,87%
3,22%
-9,53%
93,75%
349,67%
458,63%
Sin Inciden.
12 COMPRA
55,1600
3,49%
53,4800
0,34%
37.750.446
53,3000
53,9200
1,16%
176.654.402
9.592.334.029
Inmob Colonial
5,5350
0,45%
673.278
15:32:31
11.283
0,09%
5,5400
1.921
0,00%
5,5350
COL
1,28%
3,75%
7,05%
5,20%
6,67%
4,61%
Sin Inciden.
12 COMPRA
5,5550
0,82%
5,5000
-0,18%
3.726.594
5,5100
5,5500
0,73%
627.344.687
3.472.352.843
IAG
4,5310
0,02%
4.494.961
15:32:35
4.337
-0,02%
4,5300
2.056
-0,07%
4,5280
IAG
-4,59%
1,28%
10,37%
58,31%
183,82%
34,47%
1 SOPOR.
8 COMPRA
4,5790
1,08%
4,4670
-1,39%
20.366.668
4,5300
4,5480
0,40%
4.727.201.147
21.418.948.397
Labor Farmac Rovi
84,3500
-0,30%
34.233
15:32:33
103
0,00%
84,3500
318
-0,12%
84,2500
ROVI
32,83%
1,94%
5,26%
72,70%
119,41%
533,53%
Sin Inciden.
10 COMPRA
85,0500
0,53%
83,5500
-1,24%
2.887.554
84,6000
85,0500
0,53%
51.235.762
4.321.736.525
Logista
32,5400
-0,18%
114.981
15:32:35
1.284
0,00%
32,5400
1.180
-0,12%
32,5000
LOG
13,18%
-1,69%
4,63%
16,73%
73,97%
217,10%
Sin Inciden.
4 COMPRA
32,7200
0,37%
32,4600
-0,43%
3.741.482
32,6000
32,7200
0,37%
132.750.000
4.319.685.000
Mapfre
4,2180
0,76%
750.383
15:32:18
5.493
0,05%
4,2200
8.687
-0,05%
4,2160
MAP
-1,49%
3,89%
14,57%
53,16%
162,01%
279,96%
Sin Inciden.
12 COMPRA
4,2280
1,00%
4,1900
0,10%
3.165.115
4,1860
4,2000
0,33%
3.079.553.273
12.989.555.706
Merlin Prop
15,2500
0,20%
265.198
15:32:33
3.340
0,07%
15,2600
5.001
-0,07%
15,2400
MRL
22,69%
1,40%
9,41%
62,63%
111,84%
109,04%
Sin Inciden.
12 COMPRA
15,2900
0,46%
15,1500
-0,46%
4.044.270
15,2200
15,2500
0,20%
620.000.000
9.455.000.000
Naturgy
27,1600
0,67%
429.042
15:32:28
4.360
0,07%
27,1800
6.346
-0,07%
27,1400
NTGY
7,16%
2,80%
8,42%
14,87%
14,94%
172,49%
2 RESIS.
12 COMPRA
27,2000
0,82%
26,9400
-0,15%
11.652.781
26,9800
27,0000
0,07%
969.613.801
26.334.710.835
Puig Brands
17,1900
-0,58%
234.762
15:32:33
1.427
0,00%
17,1900
854
-0,12%
17,1700
PUIG
15,60%
-0,98%
11,48%
15,91%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,4500
0,93%
17,1900
-0,58%
4.035.559
17,2900
17,3800
0,52%
174.819.678
3.005.150.265
Red Electrica
15,2000
0,60%
345.475
15:32:15
5.933
0,07%
15,2100
3.432
-0,07%
15,1900
REE
1,53%
-0,13%
0,73%
-16,57%
10,87%
32,54%
Sin Inciden.
8 COMPRA
15,2400
0,86%
15,0600
-0,33%
5.251.220
15,1100
15,1700
0,40%
541.080.000
8.224.416.000
REPSOL
20,8100
1,41%
2.213.592
15:32:34
4.690
0,19%
20,8500
2.985
0,10%
20,8300
REP
34,76%
-8,55%
-10,12%
121,58%
85,24%
273,65%
Sin Inciden.
-2 VENTA
20,8700
1,71%
20,3900
-0,63%
46.064.850
20,5200
20,5000
-0,10%
1.105.374.336
23.002.839.932
Sacyr
4,7020
1,95%
1.072.111
15:32:28
5.401
0,04%
4,7040
2.646
-0,04%
4,7000
SCYR
23,12%
1,30%
12,86%
55,40%
76,57%
278,22%
1 RESIS.
12 COMPRA
4,7260
2,47%
4,6360
0,52%
5.041.066
4,6120
4,6620
1,08%
805.780.142
3.788.778.228
Solaria Energia
23,8300
-0,87%
468.872
15:32:34
362
0,08%
23,8500
551
-0,04%
23,8200
SLR
31,29%
-0,67%
11,18%
258,90%
52,46%
3.515,15%
Sin Inciden.
10 COMPRA
24,5700
2,20%
23,7600
-1,16%
11.173.220
24,0400
24,2600
0,92%
124.950.876
2.977.579.375
Telefonica
3,8330
0,05%
3.189.549
15:32:33
12.807
0,10%
3,8370
15.049
0,03%
3,8340
TEF
9,73%
0,00%
7,80%
-3,05%
18,75%
-24,49%
Sin Inciden.
10 COMPRA
3,8450
0,37%
3,7900
-1,07%
12.225.541
3,8310
3,8220
-0,23%
5.670.161.554
21.733.729.236
UNICAJA
2,8400
-0,70%
3.814.714
15:32:33
18.005
0,07%
2,8420
12.653
0,00%
2,8400
UNI
2,23%
4,65%
15,38%
82,46%
229,46%
0,00%
1 SOPOR.
12 COMPRA
2,8700
0,35%
2,8320
-0,98%
10.833.788
2,8600
2,8700
0,35%
2.571.434.468
7.302.873.889
MODO PRO
