Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.113,1
-0,40%
0
17:17:31
0
-
0,0000
0
-
0,0000
INDI
4,65%
-0,06%
5,87%
39,80%
93,25%
104,42%
1 SOPOR.
8 COMPRA
18.247,8
0,34%
18.100,2
-0,47%
0
18.185,8
18.207,2
0,12%
0
0
Acciona
242,0000
0,67%
29.008
17:17:31
300
0,08%
242,2000
259
-0,08%
241,8000
ANA
30,18%
1,94%
10,83%
115,53%
52,05%
402,53%
Sin Inciden.
12 COMPRA
244,8000
1,83%
239,8000
-0,25%
7.019.936
240,4000
242,0000
0,67%
54.856.653
13.275.310.026
Acerinox
13,1200
-0,38%
461.012
17:17:28
3.707
0,15%
13,1400
2.057
0,00%
13,1200
ACX
6,18%
-0,30%
9,98%
41,85%
65,44%
108,68%
Sin Inciden.
8 COMPRA
13,3000
0,99%
13,0600
-0,84%
6.048.477
13,1700
13,2600
0,68%
249.335.371
3.271.280.068
ACS
122,3000
-0,16%
195.198
17:17:25
504
0,00%
122,3000
446
-0,08%
122,2000
ACS
44,84%
1,24%
15,31%
144,51%
357,06%
652,83%
Sin Inciden.
12 COMPRA
124,8000
1,88%
121,6000
-0,73%
23.872.715
122,5000
123,8000
1,06%
271.664.594
33.224.579.846
AENA
26,0400
-1,74%
888.763
17:17:31
1.744
0,00%
26,0400
2.014
-0,08%
26,0200
AENA
9,32%
-3,62%
1,40%
20,20%
72,93%
0,00%
1 SOPOR.
nEUTRAL
26,5400
0,15%
25,9200
-2,19%
23.143.389
26,5000
26,4000
-0,38%
1.500.000.000
39.060.000.000
Amadeus
52,5600
1,70%
403.970
17:17:31
947
0,04%
52,5800
679
-0,04%
52,5400
AMS
-15,65%
6,39%
2,37%
-22,62%
-9,83%
50,58%
2 RESIS.
4 COMPRA
53,1600
2,86%
51,6600
-0,04%
21.232.663
51,6800
52,0000
0,62%
450.499.205
23.678.238.215
ArcelorMittal
51,2600
-1,91%
178.011
17:17:28
746
0,08%
51,3000
290
0,00%
51,2600
MTS
31,56%
1,10%
14,16%
116,84%
99,89%
272,23%
1 SOPOR.
8 COMPRA
52,9600
1,34%
50,8800
-2,64%
9.124.844
52,2600
52,9000
1,22%
775.000.000
39.726.500.000
Banco Sabadell
3,2600
-1,72%
8.735.200
17:17:28
17.225
0,00%
3,2600
16.646
-0,06%
3,2580
SAB
-3,12%
0,74%
7,07%
35,58%
279,00%
210,98%
3 SOPOR.
8 COMPRA
3,3390
0,66%
3,2560
-1,84%
28.476.752
3,3170
3,3380
0,63%
5.023.677.732
16.377.189.406
Banco Santander
10,5520
-0,94%
11.226.429
17:17:29
5.060
0,02%
10,5540
3.900
-0,02%
10,5500
SAN
4,79%
1,78%
10,76%
80,10%
226,72%
284,20%
1 SOPOR.
10 COMPRA
10,7020
0,47%
10,5420
-1,03%
118.461.279
10,6520
10,6900
0,36%
14.689.319.502
155.001.699.385
Bankinter
14,8000
-0,57%
514.764
17:17:25
472
0,00%
14,8000
1.017
-0,03%
14,7950
BKT
5,78%
3,75%
14,43%
55,82%
217,75%
372,19%
2 SOPOR.
12 COMPRA
14,9450
0,40%
14,7950
-0,60%
7.618.507
14,8850
14,8900
0,03%
898.866.154
13.303.219.079
BBVA
19,5900
-0,84%
5.484.102
17:17:30
246
0,00%
19,5900
4.122
-0,03%
19,5850
BBVA
0,91%
1,69%
11,47%
71,96%
242,57%
468,61%
1 SOPOR.
8 COMPRA
19,8300
0,38%
19,5450
-1,06%
107.433.558
19,7550
19,7300
-0,13%
5.634.005.398
110.370.165.747
Caixabank
10,6750
-1,70%
2.288.190
17:17:30
6.773
0,00%
10,6750
4.859
-0,09%
10,6650
CABK
5,58%
1,38%
12,05%
68,20%
262,91%
558,79%
3 SOPOR.
8 COMPRA
10,8850
0,23%
10,6700
-1,75%
24.426.428
10,8600
10,8600
0,00%
7.024.520.689
74.986.758.355
Cellnex Telecom
29,5800
-0,47%
498.858
17:17:30
1.198
0,03%
29,5900
778
-0,03%
29,5700
CLNX
9,33%
-2,38%
1,48%
-13,07%
-22,30%
134,34%
Sin Inciden.
8 COMPRA
29,8500
0,44%
29,2000
-1,75%
14.756.220
29,7200
29,8000
0,27%
682.410.971
20.185.716.522
Acciona Energia
22,0600
-1,25%
190.402
17:17:28
2.520
0,00%
22,0600
1.004
-0,09%
22,0400
ANE
-1,52%
0,27%
6,37%
38,91%
-30,62%
0,00%
Sin Inciden.
8 COMPRA
22,4400
0,45%
22,0000
-1,52%
4.200.268
22,3400
22,3400
0,00%
324.761.830
7.164.245.970
Enagas
16,7800
-2,16%
1.007.626
17:17:28
4.381
0,00%
16,7800
2.374
-0,06%
16,7700
ENG
27,60%
-2,16%
11,52%
35,74%
24,15%
35,37%
3 SOPOR.
4 COMPRA
17,1800
0,17%
16,7800
-2,16%
16.907.964
17,1500
17,1400
-0,06%
261.990.074
4.396.193.442
Endesa
36,7800
-0,57%
274.482
17:17:29
1.154
0,03%
36,7900
703
-0,03%
36,7700
ELE
22,00%
-4,37%
4,05%
51,56%
127,31%
294,51%
Sin Inciden.
4 COMPRA
36,9600
-0,08%
36,4300
-1,51%
10.095.448
36,9900
36,7800
-0,57%
1.041.744.551
38.315.364.586
Ferrovial
60,0800
-0,13%
215.827
17:17:30
495
0,00%
60,0800
412
-0,03%
60,0600
FER
8,57%
-1,02%
7,68%
52,28%
128,68%
0,00%
Sin Inciden.
8 COMPRA
60,7200
0,93%
59,9200
-0,40%
12.966.886
60,1600
60,4400
0,47%
729.555.372
43.831.686.750
Fluidra
20,9000
1,55%
185.762
17:17:28
250
0,00%
20,9000
1.767
-0,10%
20,8800
FDR
-9,76%
-0,48%
3,77%
8,46%
53,48%
584,39%
Sin Inciden.
nEUTRAL
20,9600
1,85%
20,5800
0,00%
3.882.426
20,5800
20,8000
1,07%
192.129.070
4.015.497.563
Grifols A
9,4420
0,00%
1.563.213
17:17:28
1.540
0,04%
9,4460
1.935
0,00%
9,4420
GRF
-11,76%
6,76%
1,80%
16,76%
2,14%
-46,11%
Sin Inciden.
nEUTRAL
9,6420
2,12%
9,4140
-0,30%
14.759.857
9,4420
9,5300
0,93%
426.129.798
4.023.517.553
Iberdrola
19,8650
-0,13%
3.313.561
17:17:30
2.679
0,03%
19,8700
3.061
-0,03%
19,8600
IBE
9,04%
-3,05%
0,63%
34,25%
97,00%
382,43%
Sin Inciden.
2 COMPRA
19,9700
0,40%
19,7350
-0,78%
65.823.889
19,8900
19,8300
-0,30%
6.757.845.603
134.244.602.904
Inditex
53,2200
0,76%
487.546
17:17:28
378
-0,04%
53,2000
1.338
-0,08%
53,1800
ITX
-5,54%
-0,41%
3,30%
17,92%
89,68%
143,34%
Sin Inciden.
6 COMPRA
53,5000
1,29%
52,8800
0,11%
25.947.198
52,8200
53,2200
0,76%
3.116.652.000
165.868.219.440
Indra
53,8600
1,05%
843.472
17:17:27
12
0,00%
53,8600
21
-0,04%
53,8400
IDR
10,96%
3,60%
-9,19%
94,47%
351,34%
460,71%
1 RESIS.
12 COMPRA
55,1600
3,49%
53,4800
0,34%
45.429.402
53,3000
53,9200
1,16%
176.654.402
9.514.606.092
Inmob Colonial
5,4900
-0,36%
878.680
17:17:02
5.067
0,00%
5,4900
6.929
-0,09%
5,4850
COL
0,46%
2,90%
6,18%
4,34%
5,80%
3,76%
Sin Inciden.
12 COMPRA
5,5550
0,82%
5,4850
-0,45%
4.823.953
5,5100
5,5500
0,73%
627.344.687
3.444.122.332
IAG
4,4410
-1,96%
6.616.982
17:17:31
2.027
0,00%
4,4410
2.249
-0,02%
4,4400
IAG
-6,49%
-0,52%
8,42%
55,51%
178,78%
32,09%
3 SOPOR.
-2 VENTA
4,5790
1,08%
4,4360
-2,08%
29.386.017
4,5300
4,5480
0,40%
4.727.201.147
20.993.500.294
Labor Farmac Rovi
83,9000
-0,83%
56.372
17:17:29
412
0,12%
84,0000
228
0,00%
83,9000
ROVI
32,13%
1,76%
5,07%
72,39%
119,02%
532,40%
Sin Inciden.
10 COMPRA
85,0500
0,53%
83,5500
-1,24%
4.729.611
84,6000
85,0500
0,53%
51.235.762
4.298.680.432
Logista
32,5800
-0,06%
143.372
17:17:29
1.457
0,06%
32,6000
338
0,00%
32,5800
LOG
13,32%
-1,69%
4,63%
16,73%
73,97%
217,10%
Sin Inciden.
4 COMPRA
32,7200
0,37%
32,4600
-0,43%
4.671.060
32,6000
32,7200
0,37%
132.750.000
4.324.995.000
Mapfre
4,2000
0,33%
1.005.839
17:17:29
2.416
0,00%
4,2000
4.287
-0,05%
4,1980
MAP
-1,91%
3,30%
13,91%
52,29%
160,52%
277,79%
Sin Inciden.
12 COMPRA
4,2280
1,00%
4,1900
0,10%
4.224.524
4,1860
4,2000
0,33%
3.079.553.273
12.934.123.747
Merlin Prop
15,1100
-0,72%
486.046
17:17:29
1.069
0,07%
15,1200
3.231
0,00%
15,1100
MRL
21,56%
0,80%
8,76%
61,67%
110,58%
107,80%
1 SOPOR.
12 COMPRA
15,2900
0,46%
15,1100
-0,72%
7.344.155
15,2200
15,2500
0,20%
620.000.000
9.368.200.000
Naturgy
27,0000
0,07%
609.554
17:17:20
2.549
0,00%
27,0000
3.088
-0,07%
26,9800
NTGY
6,53%
2,27%
7,86%
14,28%
14,35%
171,08%
Sin Inciden.
12 COMPRA
27,2200
0,89%
26,9400
-0,15%
16.457.958
26,9800
27,0000
0,07%
969.613.801
26.179.572.627
Puig Brands
17,1100
-1,04%
295.067
17:17:30
2.520
0,12%
17,1300
1.231
0,00%
17,1100
PUIG
15,06%
-1,44%
10,96%
15,37%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,4500
0,93%
17,0400
-1,45%
5.048.596
17,2900
17,3800
0,52%
174.819.678
2.991.164.691
Red Electrica
15,1500
0,26%
467.487
17:17:27
2.199
0,00%
15,1500
4.313
-0,07%
15,1400
REE
1,19%
-0,59%
0,27%
-16,96%
10,36%
31,93%
Sin Inciden.
2 COMPRA
15,2400
0,86%
15,0600
-0,33%
7.082.428
15,1100
15,1700
0,40%
541.080.000
8.197.362.000
REPSOL
20,9600
2,14%
2.949.132
17:17:27
4.784
0,05%
20,9700
2.575
0,00%
20,9600
REP
35,73%
-8,60%
-10,16%
121,47%
85,15%
273,47%
Sin Inciden.
-2 VENTA
21,0600
2,63%
20,3900
-0,63%
61.813.807
20,5200
20,5000
-0,10%
1.105.374.336
23.168.646.083
Sacyr
4,6840
1,56%
1.437.611
17:17:18
5.291
0,04%
4,6860
1.725
0,00%
4,6840
SCYR
22,65%
1,25%
12,81%
55,34%
76,49%
278,06%
1 RESIS.
12 COMPRA
4,7260
2,47%
4,6360
0,52%
6.733.770
4,6120
4,6620
1,08%
805.780.142
3.774.274.185
Solaria Energia
23,8400
-0,83%
588.045
17:17:24
386
0,00%
23,8400
437
-0,08%
23,8200
SLR
31,35%
-0,87%
10,95%
258,15%
52,14%
3.507,58%
Sin Inciden.
10 COMPRA
24,5700
2,20%
23,6700
-1,54%
14.018.993
24,0400
24,2600
0,92%
124.950.876
2.978.828.884
Telefonica
3,8550
0,63%
4.230.465
17:17:29
9.966
0,03%
3,8560
12.419
0,00%
3,8550
TEF
10,36%
0,21%
8,02%
-2,85%
19,00%
-24,33%
Sin Inciden.
10 COMPRA
3,8550
0,63%
3,7900
-1,07%
16.308.443
3,8310
3,8220
-0,23%
5.670.161.554
21.858.472.791
UNICAJA
2,8200
-1,40%
4.910.703
17:17:28
19.877
-0,07%
2,8180
12.010
-0,14%
2,8160
UNI
1,51%
3,76%
14,40%
80,92%
226,67%
0,00%
3 SOPOR.
10 COMPRA
2,8700
0,35%
2,8180
-1,47%
13.848.182
2,8600
2,8700
0,35%
2.571.434.468
7.251.445.200
MODO PRO
