Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/08/2025
OFF:
15 Min
En esta acción es mejor ponerse en corto a la baja y siempre ganas porque baja casi todos los días y a ganar dinero
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.106,4
-0,44%
0
17:18:25
0
-
0,0000
0
-
0,0000
INDI
4,61%
-0,06%
5,87%
39,80%
93,25%
104,42%
1 SOPOR.
8 COMPRA
18.247,8
0,34%
18.100,2
-0,47%
0
18.185,8
18.207,2
0,12%
0
0
Acciona
242,0000
0,67%
29.340
17:18:28
257
0,00%
242,0000
259
-0,08%
241,8000
ANA
30,18%
1,94%
10,83%
115,53%
52,05%
402,53%
Sin Inciden.
12 COMPRA
244,8000
1,83%
239,8000
-0,25%
7.100.280
240,4000
242,0000
0,67%
54.856.653
13.275.310.026
Acerinox
13,1200
-0,38%
462.524
17:18:28
4.136
0,08%
13,1300
4.299
-0,08%
13,1100
ACX
6,18%
-0,30%
9,98%
41,85%
65,44%
108,68%
Sin Inciden.
8 COMPRA
13,3000
0,99%
13,0600
-0,84%
6.068.315
13,1700
13,2600
0,68%
249.335.371
3.271.280.068
ACS
122,1000
-0,33%
195.773
17:18:28
62
0,00%
122,1000
978
-0,08%
122,0000
ACS
44,61%
1,24%
15,31%
144,51%
357,06%
652,83%
Sin Inciden.
12 COMPRA
124,8000
1,88%
121,6000
-0,73%
23.903.883
122,5000
123,8000
1,06%
271.664.594
33.170.246.927
AENA
26,0400
-1,74%
890.803
17:18:29
1.455
0,00%
26,0400
2.455
-0,08%
26,0200
AENA
9,32%
-3,62%
1,40%
20,20%
72,93%
0,00%
1 SOPOR.
nEUTRAL
26,5400
0,15%
25,9200
-2,19%
23.196.510
26,5000
26,4000
-0,38%
1.500.000.000
39.060.000.000
Amadeus
52,5800
1,74%
406.444
17:18:29
515
0,04%
52,6000
671
-0,04%
52,5600
AMS
-15,62%
6,39%
2,37%
-22,62%
-9,83%
50,58%
2 RESIS.
4 COMPRA
53,1600
2,86%
51,6600
-0,04%
21.370.826
51,6800
52,0000
0,62%
450.499.205
23.687.248.199
ArcelorMittal
51,3000
-1,84%
179.931
17:18:29
806
-0,04%
51,2800
782
-0,12%
51,2400
MTS
31,66%
1,10%
14,16%
116,84%
99,89%
272,23%
1 SOPOR.
8 COMPRA
52,9600
1,34%
50,8800
-2,64%
9.230.460
52,2600
52,9000
1,22%
775.000.000
39.757.500.000
Banco Sabadell
3,2570
-1,81%
8.787.846
17:18:29
13.114
0,03%
3,2580
9.247
0,00%
3,2570
SAB
-3,21%
0,74%
7,07%
35,58%
279,00%
210,98%
3 SOPOR.
8 COMPRA
3,3390
0,66%
3,2560
-1,84%
28.622.014
3,3170
3,3380
0,63%
5.023.677.732
16.362.118.373
Banco Santander
10,5440
-1,01%
11.277.817
17:18:29
1.011
0,00%
10,5440
4.103
-0,02%
10,5420
SAN
4,71%
1,78%
10,76%
80,10%
226,72%
284,20%
1 SOPOR.
10 COMPRA
10,7020
0,47%
10,5420
-1,03%
118.913.302
10,6520
10,6900
0,36%
14.689.319.502
154.884.184.829
Bankinter
14,8050
-0,54%
521.509
17:18:23
470
0,00%
14,8050
171
-0,03%
14,8000
BKT
5,82%
3,75%
14,43%
55,82%
217,75%
372,19%
2 SOPOR.
12 COMPRA
14,9450
0,40%
14,7950
-0,60%
7.720.941
14,8850
14,8900
0,03%
898.866.154
13.307.713.410
BBVA
19,5800
-0,89%
5.499.280
17:18:27
2.299
0,00%
19,5800
2.410
-0,03%
19,5750
BBVA
0,86%
1,69%
11,47%
71,96%
242,57%
468,61%
1 SOPOR.
8 COMPRA
19,8300
0,38%
19,5450
-1,06%
107.675.902
19,7550
19,7300
-0,13%
5.634.005.398
110.313.825.693
Caixabank
10,6700
-1,75%
2.305.874
17:18:28
3.986
0,05%
10,6750
1.457
0,00%
10,6700
CABK
5,53%
1,38%
12,05%
68,20%
262,91%
558,79%
3 SOPOR.
8 COMPRA
10,8850
0,23%
10,6700
-1,75%
24.603.676
10,8600
10,8600
0,00%
7.024.520.689
74.951.635.752
Cellnex Telecom
29,6300
-0,30%
500.954
17:18:28
926
0,03%
29,6400
221
-0,03%
29,6200
CLNX
9,52%
-2,38%
1,48%
-13,07%
-22,30%
134,34%
Sin Inciden.
8 COMPRA
29,8500
0,44%
29,2000
-1,75%
14.843.267
29,7200
29,8000
0,27%
682.410.971
20.219.837.071
Acciona Energia
22,0600
-1,25%
192.429
17:18:28
1.414
0,09%
22,0800
11
0,00%
22,0600
ANE
-1,52%
0,27%
6,37%
38,91%
-30,62%
0,00%
Sin Inciden.
8 COMPRA
22,4400
0,45%
22,0000
-1,52%
4.244.984
22,3400
22,3400
0,00%
324.761.830
7.164.245.970
Enagas
16,7700
-2,22%
1.011.701
17:18:29
2.221
0,06%
16,7800
2.856
0,00%
16,7700
ENG
27,53%
-2,16%
11,52%
35,74%
24,15%
35,37%
3 SOPOR.
4 COMPRA
17,1800
0,17%
16,7700
-2,22%
16.966.226
17,1500
17,1400
-0,06%
261.990.074
4.393.573.541
Endesa
36,7900
-0,54%
275.215
17:18:24
482
0,00%
36,7900
612
-0,03%
36,7800
ELE
22,03%
-4,37%
4,05%
51,56%
127,31%
294,51%
Sin Inciden.
4 COMPRA
36,9600
-0,08%
36,4300
-1,51%
10.125.160
36,9900
36,7800
-0,57%
1.041.744.551
38.325.782.031
Ferrovial
60,0600
-0,17%
216.244
17:18:24
235
0,00%
60,0600
396
-0,03%
60,0400
FER
8,53%
-1,02%
7,68%
52,28%
128,68%
0,00%
Sin Inciden.
8 COMPRA
60,7200
0,93%
59,9200
-0,40%
12.987.615
60,1600
60,4400
0,47%
729.555.372
43.817.095.642
Fluidra
20,9000
1,55%
185.762
17:18:23
1.699
0,00%
20,9000
202
-0,10%
20,8800
FDR
-9,76%
-0,48%
3,77%
8,46%
53,48%
584,39%
Sin Inciden.
nEUTRAL
20,9600
1,85%
20,5800
0,00%
3.882.426
20,5800
20,8000
1,07%
192.129.070
4.015.497.563
Grifols A
9,4420
0,00%
1.566.164
17:18:28
1.040
0,04%
9,4460
984
0,00%
9,4420
GRF
-11,76%
6,76%
1,80%
16,76%
2,14%
-46,11%
Sin Inciden.
nEUTRAL
9,6420
2,12%
9,4140
-0,30%
14.787.720
9,4420
9,5300
0,93%
426.129.798
4.023.517.553
Iberdrola
19,8650
-0,13%
3.317.102
17:18:23
3.550
0,03%
19,8700
4.993
-0,03%
19,8600
IBE
9,04%
-3,05%
0,63%
34,25%
97,00%
382,43%
Sin Inciden.
2 COMPRA
19,9700
0,40%
19,7350
-0,78%
65.894.231
19,8900
19,8300
-0,30%
6.757.845.603
134.244.602.904
Inditex
53,1800
0,68%
489.251
17:18:27
1.641
0,11%
53,2400
1.549
0,04%
53,2000
ITX
-5,61%
-0,41%
3,30%
17,92%
89,68%
143,34%
Sin Inciden.
6 COMPRA
53,5000
1,29%
52,8800
0,11%
26.018.368
52,8200
53,2200
0,76%
3.116.652.000
165.743.553.360
Indra
53,9200
1,16%
844.365
17:18:26
530
0,04%
53,9400
669
-0,07%
53,8800
IDR
11,08%
3,60%
-9,19%
94,47%
351,34%
460,71%
1 RESIS.
12 COMPRA
55,1600
3,49%
53,4800
0,34%
45.528.161
53,3000
53,9200
1,16%
176.654.402
9.525.205.356
Inmob Colonial
5,4900
-0,36%
885.743
17:18:21
5.483
0,09%
5,4950
5.500
0,00%
5,4900
COL
0,46%
2,90%
6,18%
4,34%
5,80%
3,76%
Sin Inciden.
12 COMPRA
5,5550
0,82%
5,4850
-0,45%
4.862.729
5,5100
5,5500
0,73%
627.344.687
3.444.122.332
IAG
4,4380
-2,03%
6.656.584
17:18:29
15.734
0,05%
4,4400
6.473
0,00%
4,4380
IAG
-6,55%
-0,52%
8,42%
55,51%
178,78%
32,09%
3 SOPOR.
-2 VENTA
4,5790
1,08%
4,4360
-2,08%
29.541.920
4,5300
4,5480
0,40%
4.727.201.147
20.979.318.690
Labor Farmac Rovi
83,9000
-0,83%
56.673
17:18:08
378
0,06%
83,9500
156
-0,06%
83,8500
ROVI
32,13%
1,76%
5,07%
72,39%
119,02%
532,40%
Sin Inciden.
10 COMPRA
85,0500
0,53%
83,5500
-1,24%
4.754.865
84,6000
85,0500
0,53%
51.235.762
4.298.680.432
Logista
32,5800
-0,06%
144.203
17:18:25
1.494
0,06%
32,6000
1.122
-0,06%
32,5600
LOG
13,32%
-1,69%
4,63%
16,73%
73,97%
217,10%
Sin Inciden.
4 COMPRA
32,7200
0,37%
32,4600
-0,43%
4.698.134
32,6000
32,7200
0,37%
132.750.000
4.324.995.000
Mapfre
4,1980
0,29%
1.012.655
17:18:27
4.716
-0,05%
4,1960
2.523
-0,10%
4,1940
MAP
-1,96%
3,30%
13,91%
52,29%
160,52%
277,79%
Sin Inciden.
12 COMPRA
4,2280
1,00%
4,1900
0,10%
4.251.126
4,1860
4,2000
0,33%
3.079.553.273
12.927.964.640
Merlin Prop
15,1400
-0,53%
493.647
17:18:23
2.637
0,07%
15,1500
2.001
0,00%
15,1400
MRL
21,80%
0,80%
8,76%
61,67%
110,58%
107,80%
1 SOPOR.
12 COMPRA
15,2900
0,46%
15,1100
-0,72%
7.473.816
15,2200
15,2500
0,20%
620.000.000
9.386.800.000
Naturgy
27,0000
0,07%
613.670
17:18:11
4.161
0,07%
27,0200
6.383
-0,07%
26,9800
NTGY
6,53%
2,27%
7,86%
14,28%
14,35%
171,08%
Sin Inciden.
12 COMPRA
27,2200
0,89%
26,9400
-0,15%
16.569.090
26,9800
27,0000
0,07%
969.613.801
26.179.572.627
Puig Brands
17,1400
-0,87%
297.321
17:18:29
873
0,12%
17,1600
1.955
0,00%
17,1400
PUIG
15,27%
-1,44%
10,96%
15,37%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,4500
0,93%
17,0400
-1,45%
5.096.082
17,2900
17,3800
0,52%
174.819.678
2.996.409.281
Red Electrica
15,1600
0,33%
489.030
17:18:28
4.469
0,00%
15,1600
2.292
-0,07%
15,1500
REE
1,26%
-0,59%
0,27%
-16,96%
10,36%
31,93%
Sin Inciden.
2 COMPRA
15,2400
0,86%
15,0600
-0,33%
7.413.695
15,1100
15,1700
0,40%
541.080.000
8.202.772.800
REPSOL
20,9800
2,24%
2.956.763
17:18:29
2.408
0,00%
20,9800
3.628
-0,05%
20,9700
REP
35,86%
-8,60%
-10,16%
121,47%
85,15%
273,47%
Sin Inciden.
-2 VENTA
21,0600
2,63%
20,3900
-0,63%
62.032.888
20,5200
20,5000
-0,10%
1.105.374.336
23.190.753.569
Sacyr
4,6840
1,56%
1.439.336
17:18:18
5.640
0,00%
4,6840
905
-0,04%
4,6820
SCYR
22,65%
1,25%
12,81%
55,34%
76,49%
278,06%
1 RESIS.
12 COMPRA
4,7260
2,47%
4,6360
0,52%
6.741.850
4,6120
4,6620
1,08%
805.780.142
3.774.274.185
Solaria Energia
23,8500
-0,79%
588.503
17:18:23
1
0,04%
23,8600
137
0,00%
23,8500
SLR
31,40%
-0,87%
10,95%
258,15%
52,14%
3.507,58%
Sin Inciden.
10 COMPRA
24,5700
2,20%
23,6700
-1,54%
14.035.797
24,0400
24,2600
0,92%
124.950.876
2.980.078.393
Telefonica
3,8560
0,65%
4.252.670
17:18:29
10.500
0,00%
3,8560
17.619
-0,05%
3,8540
TEF
10,39%
0,21%
8,02%
-2,85%
19,00%
-24,33%
Sin Inciden.
10 COMPRA
3,8570
0,68%
3,7900
-1,07%
16.398.296
3,8310
3,8220
-0,23%
5.670.161.554
21.864.142.952
UNICAJA
2,8160
-1,54%
4.938.285
17:18:26
17.178
0,07%
2,8180
9.011
0,00%
2,8160
UNI
1,37%
3,76%
14,40%
80,92%
226,67%
0,00%
3 SOPOR.
10 COMPRA
2,8700
0,35%
2,8160
-1,54%
13.906.211
2,8600
2,8700
0,35%
2.571.434.468
7.241.159.462
