Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
03/09/2020
OFF:
5 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.047,3
0,04%
73.045.426
16:14:40
0
-
0,0000
0
-
0,0000
INDI
21,15%
1,25%
1,59%
25,39%
74,62%
22,88%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
668.933
16:14:27
308
0,06%
168,6000
234
-0,06%
168,4000
ANA
60,27%
7,95%
16,86%
55,51%
1,48%
216,85%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.715.211
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,7900
-0,55%
367.070
16:14:32
5.768
0,09%
10,8000
5.560
-0,09%
10,7800
ACX
17,85%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,7700
-0,74%
3.960.685
10,8500
10,9000
0,46%
249.335.371
2.690.328.653
ACS
59,7000
0,34%
206.698
16:14:28
1.003
-0,08%
59,6500
203
-0,17%
59,6000
ACS
27,78%
6,79%
9,49%
58,03%
213,81%
236,10%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.339.871
59,5000
59,5000
0,00%
271.664.594
16.218.376.262
AENA
23,6100
0,40%
518.821
16:14:35
614
0,02%
23,6150
730
-0,02%
23,6050
AENA
19,60%
0,98%
4,91%
26,12%
88,13%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.249.364
23,5150
23,5850
0,30%
1.500.000.000
35.415.000.000
Amadeus
70,9200
0,45%
357.343
16:14:31
1.039
0,00%
70,9200
109
-0,06%
70,8800
AMS
4,77%
0,85%
5,31%
16,54%
31,73%
105,51%
1 RESIS.
6 COMPRA
71,7200
1,59%
70,8000
0,28%
25.342.766
70,6000
71,0000
0,57%
450.499.205
31.949.403.619
ArcelorMittal
29,0600
0,10%
86.767
16:14:31
547
0,10%
29,0900
946
0,00%
29,0600
MTS
30,87%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.521.449
29,0300
29,2300
0,69%
852.809.772
24.782.651.974
Banco Sabadell
2,9150
0,07%
10.232.322
16:14:40
765
0,00%
2,9150
8.384
-0,03%
2,9140
SAB
62,90%
1,21%
8,79%
56,63%
454,67%
97,77%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
29.827.219
2,9130
2,9300
0,58%
5.288.229.262
15.415.188.299
Banco Santander
7,3200
1,27%
14.143.129
16:14:40
1.439
0,01%
7,3210
4.333
-0,01%
7,3190
SAN
66,77%
2,37%
7,07%
67,26%
241,14%
65,75%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
103.527.704
7,2280
7,3000
1,00%
14.885.325.372
108.960.581.723
Bankinter
11,5100
1,32%
865.903
16:14:38
572
0,04%
11,5150
2.042
-0,04%
11,5050
BKT
54,59%
2,04%
5,93%
48,68%
190,98%
223,52%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.966.544
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,7100
0,67%
4.789.951
16:14:41
4.682
0,04%
12,7150
5.395
0,00%
12,7100
BBVA
39,77%
0,35%
-0,39%
33,91%
275,13%
133,14%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
60.880.277
12,6250
12,7950
1,35%
5.763.285.465
73.251.358.260
Caixabank
7,5780
0,64%
4.580.562
16:14:38
8.218
0,08%
7,5840
1.750
0,03%
7,5800
CABK
51,17%
2,43%
4,31%
46,44%
235,04%
197,37%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.711.499
7,5300
7,5680
0,50%
7.085.565.456
53.694.415.026
Cellnex Telecom
33,5100
-0,27%
617.385
16:14:34
361
0,03%
33,5200
397
0,00%
33,5100
CLNX
9,83%
4,36%
0,99%
3,65%
-20,91%
144,10%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.688.571
33,6000
33,5500
-0,15%
706.475.375
23.673.989.816
Acciona Energia
25,2800
-1,25%
285.142
16:14:37
1.488
0,00%
25,2800
1.101
-0,08%
25,2600
ANE
45,28%
8,33%
34,69%
40,86%
-31,50%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.208.390
25,6000
25,6000
0,00%
324.761.830
8.209.979.062
Enagas
13,3600
-1,47%
839.324
16:14:31
1.409
0,04%
13,3650
959
-0,04%
13,3550
ENG
18,38%
0,11%
-3,72%
5,22%
-4,01%
10,96%
Sin Inciden.
-2 VENTA
13,6000
0,29%
13,2550
-2,25%
11.213.369
13,5600
13,6000
0,29%
261.990.074
3.500.187.389
Endesa
25,6800
-2,73%
695.827
16:14:35
1.362
0,00%
25,6800
585
-0,04%
25,6700
ELE
30,57%
-0,77%
-5,00%
51,46%
73,75%
170,72%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.868.837
26,4000
26,3000
-0,38%
1.058.752.117
27.188.754.365
Ferrovial
45,2700
0,47%
340.261
16:14:18
73
-0,02%
45,2600
187
-0,07%
45,2400
FER
12,15%
1,50%
2,93%
19,14%
80,03%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
15.403.615
45,0600
45,2800
0,49%
733.755.372
33.217.105.690
Fluidra
23,1000
2,58%
260.827
16:14:28
1.279
0,09%
23,1200
55
0,00%
23,1000
FDR
-0,40%
5,09%
12,94%
19,98%
33,95%
741,03%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
6.025.104
22,5200
22,6000
0,36%
192.129.070
4.438.181.517
Grifols A
11,8150
0,47%
685.168
16:14:27
1.651
0,04%
11,8200
4.629
-0,04%
11,8100
GRF
29,15%
-2,64%
16,68%
31,13%
-28,08%
-33,52%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
8.095.260
11,7600
11,8800
1,02%
426.129.798
5.034.723.563
Iberdrola
15,2750
-3,90%
8.382.875
16:14:39
5.653
0,03%
15,2800
8.395
-0,03%
15,2700
IBE
19,77%
-2,15%
-5,97%
35,03%
74,38%
245,72%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
128.048.416
15,8950
15,4500
-2,80%
6.240.000.000
95.316.000.000
Inditex
42,9100
2,07%
1.574.326
16:14:41
24
0,00%
42,9100
822
-0,02%
42,9000
ITX
-12,04%
2,60%
-3,09%
-3,04%
94,54%
80,43%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
67.554.329
42,0400
42,2600
0,52%
3.116.652.000
133.735.537.320
Indra
37,4000
-2,60%
636.480
16:14:38
132
0,05%
37,4200
1.094
-0,05%
37,3800
IDR
120,47%
-1,05%
13,85%
90,69%
321,70%
248,66%
2 SOPOR.
4 COMPRA
38,6800
0,73%
37,3400
-2,76%
23.804.352
38,4000
38,6000
0,52%
176.654.402
6.606.874.635
Inmob Colonial
6,0500
-0,58%
567.604
16:14:36
4.082
0,08%
6,0550
4.669
-0,08%
6,0450
COL
22,87%
3,68%
2,02%
22,52%
9,03%
10,62%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0450
-0,66%
3.434.004
6,0850
6,1300
0,74%
627.344.687
3.795.435.356
IAG
4,3410
1,66%
5.378.692
16:14:41
6.612
0,07%
4,3440
4.217
0,02%
4,3420
IAG
21,49%
-0,59%
22,39%
128,53%
231,18%
7,43%
1 RESIS.
10 COMPRA
4,3490
1,85%
4,2730
0,07%
23.348.902
4,2700
4,2990
0,68%
4.971.476.010
21.581.177.359
Labor Farmac Rovi
54,3000
2,65%
96.808
16:14:16
480
0,09%
54,3500
412
-0,09%
54,2500
ROVI
-13,74%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.256.674
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,2600
-0,66%
196.082
16:14:40
1.767
0,07%
27,2800
730
0,00%
27,2600
LOG
-1,55%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.345.195
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4120
-0,47%
1.591.217
16:14:32
2.229
0,00%
3,4120
2.644
-0,06%
3,4100
MAP
43,39%
-1,04%
3,52%
65,03%
171,43%
100,60%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.429.232
3,4280
3,4520
0,70%
3.079.553.273
10.507.435.767
Merlin Prop
11,7300
0,60%
372.113
16:14:35
1.529
0,09%
11,7400
3.148
0,00%
11,7300
MRL
17,98%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.364.885
11,6600
11,7000
0,34%
563.724.899
6.612.493.065
Naturgy
27,3600
-0,65%
483.987
16:14:29
884
0,07%
27,3800
1.137
-0,07%
27,3400
NTGY
19,87%
1,04%
-0,51%
28,54%
10,73%
121,09%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.241.884
27,5400
27,3200
-0,80%
969.613.801
26.528.633.595
Puig Brands
16,1800
1,51%
515.329
16:14:28
684
0,06%
16,1900
1.832
-0,06%
16,1700
PUIG
-9,28%
0,87%
-1,76%
-39,83%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.338.023
15,9400
16,1200
1,13%
174.819.678
2.828.582.390
Red Electrica
17,6800
-1,83%
617.856
16:14:34
2.171
0,06%
17,6900
1.027
0,00%
17,6800
REE
12,14%
-0,90%
-1,73%
13,34%
13,97%
64,63%
1 SOPOR.
-4 VENTA
18,0300
0,11%
17,6100
-2,22%
10.923.694
18,0100
18,0300
0,11%
541.080.000
9.566.294.400
REPSOL
13,2200
1,19%
2.619.603
16:14:36
1.000
0,04%
13,2250
1.883
0,00%
13,2200
REP
22,49%
2,80%
6,97%
7,75%
33,12%
55,16%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
34.631.152
13,0650
13,1000
0,27%
1.157.396.053
15.300.775.821
Sacyr
3,6140
2,26%
2.232.629
16:14:32
4.701
-0,06%
3,6120
3.376
-0,17%
3,6080
SCYR
18,04%
4,14%
6,86%
16,32%
76,67%
53,50%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.068.721
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,0900
-1,95%
1.248.219
16:14:37
797
0,09%
11,1000
492
0,00%
11,0900
SLR
41,91%
7,80%
12,38%
0,09%
-48,87%
1.006,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.842.749
11,3100
11,0550
-2,25%
124.950.876
1.385.705.215
Telefonica
4,5570
-0,09%
3.834.700
16:14:36
7.486
0,02%
4,5580
3.351
-0,02%
4,5560
TEF
19,54%
1,52%
0,04%
18,28%
30,25%
-38,65%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.474.728
4,5610
4,5800
0,42%
5.670.161.554
25.838.926.202
UNICAJA
2,0140
0,00%
2.720.413
16:14:38
30.512
0,10%
2,0160
42.558
-0,10%
2,0120
UNI
65,48%
-0,79%
7,40%
61,45%
189,24%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0060
-0,40%
5.478.912
2,0140
2,0200
0,30%
2.571.434.468
5.178.869.019
