Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.993,4
-2,07%
0
15:29:25
0
-
0,0000
0
-
0,0000
INDI
-1,82%
-1,18%
-4,78%
33,10%
83,54%
87,47%
4 SOPOR.
-8 VENTA
17.328,6
-0,13%
16.989,8
-2,09%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
213,2000
-2,29%
30.973
15:29:26
41
0,00%
213,2000
236
-0,19%
212,8000
ANA
14,69%
-0,56%
15,42%
87,26%
36,77%
333,34%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
6.603.444
218,2000
217,4000
-0,37%
54.856.653
11.695.438.420
Acerinox
12,0200
-2,91%
428.025
15:29:21
3.436
0,08%
12,0300
2.313
-0,08%
12,0100
ACX
-2,72%
-4,75%
-12,58%
15,90%
43,90%
107,70%
4 SOPOR.
-8 VENTA
12,4200
0,32%
12,0200
-2,91%
5.144.861
12,3800
12,2800
-0,81%
249.335.371
2.997.011.159
ACS
104,7000
-2,24%
104.832
15:29:25
411
0,19%
104,9000
546
0,00%
104,7000
ACS
24,00%
-0,66%
6,95%
100,31%
326,12%
589,40%
1 SOPOR.
nEUTRAL
108,1000
0,93%
104,7000
-2,24%
10.975.910
107,1000
107,1000
0,00%
271.664.594
28.443.282.992
AENA
25,6300
-0,27%
301.491
15:29:26
586
0,04%
25,6400
1.510
-0,04%
25,6200
AENA
7,60%
0,86%
-6,58%
21,11%
66,34%
0,00%
Sin Inciden.
nEUTRAL
25,8700
0,66%
25,5100
-0,74%
7.727.214
25,7000
25,6900
-0,04%
1.500.000.000
38.445.000.000
Amadeus
53,7600
-0,22%
274.872
15:29:24
1.113
0,04%
53,7800
593
-0,04%
53,7400
AMS
-13,73%
0,15%
9,79%
-19,81%
-6,98%
64,65%
Sin Inciden.
-2 VENTA
54,2400
0,67%
53,3400
-1,00%
14.777.119
53,8800
53,9600
0,15%
450.499.205
24.218.837.261
ArcelorMittal
45,5000
-6,65%
193.627
15:29:27
500
0,11%
45,5500
203
0,04%
45,5200
MTS
16,77%
-7,75%
-13,11%
63,42%
68,16%
242,37%
3 SOPOR.
-4 VENTA
48,4000
-0,70%
45,5000
-6,65%
8.810.029
48,7400
48,3000
-0,90%
775.000.000
35.262.500.000
Banco Sabadell
3,0140
-4,92%
8.608.036
15:29:25
6.191
0,00%
3,0140
8
-0,03%
3,0130
SAB
-10,43%
-0,13%
-6,24%
22,55%
196,53%
174,05%
4 SOPOR.
-12 VENTA
3,1520
-0,57%
3,0140
-4,92%
25.944.621
3,1700
3,1500
-0,63%
5.023.677.732
15.141.364.684
Banco Santander
9,4890
-3,69%
12.988.736
15:29:28
4.794
0,02%
9,4910
2.776
-0,01%
9,4880
SAN
-5,77%
-1,92%
-7,60%
63,34%
195,20%
216,30%
3 SOPOR.
-8 VENTA
9,8040
-0,50%
9,4890
-3,69%
123.250.116
9,8530
9,7970
-0,57%
14.689.319.502
139.386.952.754
Bankinter
13,0800
-4,56%
402.072
15:29:25
1.209
0,04%
13,0850
1.270
-0,04%
13,0750
BKT
-7,59%
-2,90%
-5,77%
35,92%
145,45%
310,03%
4 SOPOR.
-8 VENTA
13,7000
-0,04%
13,0750
-4,60%
5.259.102
13,7050
13,6650
-0,29%
898.866.154
11.757.169.294
BBVA
17,9050
-5,01%
6.754.308
15:29:26
5.801
0,06%
17,9150
2.191
0,00%
17,9050
BBVA
-10,70%
-3,29%
-9,37%
47,51%
208,62%
370,45%
3 SOPOR.
-8 VENTA
18,7600
-0,48%
17,9050
-5,01%
120.935.885
18,8500
18,7500
-0,53%
5.708.968.700
102.219.084.574
Caixabank
9,8580
-3,73%
2.190.763
15:29:26
582
0,02%
9,8600
891
-0,02%
9,8560
CABK
-5,62%
-2,02%
-6,18%
50,39%
212,94%
459,71%
3 SOPOR.
-8 VENTA
10,2500
0,10%
9,8580
-3,73%
21.596.542
10,2400
10,1800
-0,59%
7.024.520.689
69.247.724.952
Cellnex Telecom
28,4700
-2,67%
481.007
15:29:25
1.138
0,07%
28,4900
166
0,00%
28,4700
CLNX
5,23%
-4,35%
-2,66%
-8,66%
-17,27%
116,81%
3 SOPOR.
-6 VENTA
29,3200
0,24%
28,1100
-3,90%
13.694.269
29,2500
29,2700
0,07%
682.410.971
19.428.240.344
Acciona Energia
20,4000
-0,87%
85.161
15:29:23
1.357
0,10%
20,4200
378
-0,10%
20,3800
ANE
-8,93%
1,69%
-3,49%
18,23%
-36,05%
0,00%
Sin Inciden.
-8 VENTA
20,7600
0,87%
20,2600
-1,55%
1.737.284
20,5800
20,5000
-0,39%
324.761.830
6.625.141.332
Enagas
14,6500
0,24%
373.022
15:29:24
175
0,00%
14,6500
86
-0,03%
14,6450
ENG
11,41%
0,41%
-1,18%
24,10%
15,01%
22,22%
1 RESIS.
4 COMPRA
14,6800
0,44%
14,4900
-0,86%
5.464.772
14,6150
14,6000
-0,10%
261.990.074
3.838.154.584
Endesa
34,3500
0,56%
532.300
15:29:24
8
0,03%
34,3600
438
0,00%
34,3500
ELE
13,94%
4,27%
7,06%
65,41%
122,48%
279,94%
1 RESIS.
12 COMPRA
34,6100
1,32%
34,1200
-0,12%
18.284.505
34,1600
34,2600
0,29%
1.058.752.117
36.368.135.219
Ferrovial
55,7200
-1,87%
220.503
15:29:28
231
0,07%
55,7600
645
0,00%
55,7200
FER
0,69%
-3,79%
-10,17%
43,93%
120,02%
0,00%
2 SOPOR.
-8 VENTA
56,9000
0,21%
55,7000
-1,90%
12.286.427
56,7800
56,6200
-0,28%
729.555.372
40.650.825.328
Fluidra
20,4600
-0,29%
124.153
15:29:17
1.995
0,00%
20,4600
1.545
-0,20%
20,4200
FDR
-11,66%
-6,86%
-21,01%
-6,23%
38,17%
604,12%
Sin Inciden.
-12 VENTA
20,7600
1,17%
20,3200
-0,97%
2.540.170
20,5200
20,4600
-0,29%
192.129.070
3.930.960.772
Grifols A
9,2640
-2,24%
1.375.385
15:29:27
258
0,04%
9,2680
310
-0,02%
9,2620
GRF
-13,42%
-10,59%
-14,09%
0,39%
-8,26%
-48,31%
2 SOPOR.
-12 VENTA
9,4740
-0,02%
9,2380
-2,51%
12.741.567
9,4760
9,4480
-0,30%
426.129.798
3.947.666.449
Iberdrola
19,2900
0,42%
2.165.000
15:29:27
453
0,03%
19,2950
2.709
-0,03%
19,2850
IBE
5,89%
0,57%
-3,00%
46,60%
106,16%
358,96%
1 RESIS.
6 COMPRA
19,3550
0,75%
19,1150
-0,49%
41.762.850
19,2100
19,1500
-0,31%
6.757.845.603
130.358.841.682
Inditex
52,4200
-0,61%
955.434
15:29:28
1.020
0,04%
52,4400
1.823
-0,04%
52,4000
ITX
-6,96%
-0,60%
-8,28%
21,24%
99,73%
134,39%
Sin Inciden.
-4 VENTA
53,1600
0,80%
51,8800
-1,63%
50.083.850
52,7400
52,9000
0,30%
3.116.652.000
163.374.897.840
Indra
60,5000
-0,90%
515.658
15:29:24
912
0,08%
60,5500
446
-0,08%
60,4500
IDR
24,64%
-1,86%
18,79%
142,71%
450,71%
545,03%
Sin Inciden.
6 COMPRA
61,9500
1,47%
60,5000
-0,90%
31.197.309
61,0500
61,0000
-0,08%
176.654.402
10.687.591.321
Inmob Colonial
5,1250
-0,68%
957.894
15:29:24
6.541
0,10%
5,1300
13.810
-0,10%
5,1200
COL
-6,22%
-2,56%
-1,34%
2,51%
-2,99%
-0,84%
Sin Inciden.
-12 VENTA
5,2150
1,07%
5,1250
-0,68%
4.909.207
5,1600
5,1500
-0,19%
627.344.687
3.215.141.521
IAG
4,2030
-3,09%
5.639.072
15:29:27
4.865
0,02%
4,2040
2.715
-0,05%
4,2010
IAG
-11,50%
-1,92%
-14,83%
30,39%
160,42%
20,39%
4 SOPOR.
-12 VENTA
4,3050
-0,74%
4,1840
-3,53%
23.701.020
4,3370
4,2750
-1,43%
4.727.201.147
19.868.426.421
Labor Farmac Rovi
79,3000
-0,69%
64.542
15:29:20
102
0,13%
79,4000
951
0,00%
79,3000
ROVI
24,88%
-1,55%
2,58%
54,80%
111,66%
523,07%
Sin Inciden.
nEUTRAL
80,1000
0,31%
79,1500
-0,88%
5.118.181
79,8500
79,7000
-0,19%
51.235.762
4.062.995.927
Logista
30,3200
0,00%
234.430
15:29:28
933
0,07%
30,3400
1.596
-0,07%
30,3000
LOG
0,66%
-0,39%
-9,10%
12,82%
57,25%
172,98%
Sin Inciden.
-6 VENTA
30,5000
0,59%
30,1800
-0,46%
7.107.918
30,3200
30,2200
-0,33%
132.750.000
4.024.980.000
Mapfre
3,6280
-1,73%
864.475
15:29:28
6.302
0,17%
3,6340
2.807
0,06%
3,6300
MAP
-15,27%
-1,52%
-3,45%
39,30%
120,07%
243,46%
2 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6240
-1,84%
3.136.315
3,6920
3,6760
-0,43%
3.079.553.273
11.172.619.274
Merlin Prop
13,3100
-2,85%
575.066
15:29:23
3.783
0,08%
13,3200
1.317
-0,08%
13,3000
MRL
7,08%
-7,79%
1,36%
41,44%
80,53%
79,91%
2 SOPOR.
-2 VENTA
13,6800
-0,15%
13,2800
-3,07%
7.654.128
13,7000
13,6300
-0,51%
563.724.899
7.503.178.406
Naturgy
25,0200
0,56%
378.838
15:29:26
2.359
0,00%
25,0200
3.225
-0,16%
24,9800
NTGY
-3,47%
2,28%
-4,64%
8,46%
13,66%
150,22%
1 RESIS.
-8 VENTA
25,0200
0,56%
24,7800
-0,40%
9.478.527
24,8800
24,9800
0,40%
969.613.801
24.259.737.301
Puig Brands
14,8700
-1,39%
115.653
15:29:25
1.880
0,07%
14,8800
1.778
-0,07%
14,8600
PUIG
0,00%
-2,17%
-9,47%
-15,69%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,0900
0,07%
14,8500
-1,53%
1.719.760
15,0800
14,9000
-1,19%
174.819.678
2.599.568.612
Red Electrica
14,7200
-0,34%
342.070
15:29:07
2.833
0,07%
14,7300
1.848
-0,07%
14,7100
REE
-1,68%
-0,34%
-6,50%
-10,67%
12,14%
34,86%
Sin Inciden.
-12 VENTA
14,8400
0,47%
14,6300
-0,95%
5.035.270
14,7700
14,7700
0,00%
541.080.000
7.964.697.600
REPSOL
22,2500
2,53%
3.343.072
15:29:23
1.818
0,04%
22,2600
2.238
-0,04%
22,2400
REP
44,08%
10,24%
33,67%
106,54%
82,18%
295,28%
2 RESIS.
12 COMPRA
22,2800
2,67%
21,6300
-0,32%
74.383.352
21,7000
21,7900
0,41%
1.105.374.336
24.594.578.976
Sacyr
4,1160
-2,00%
852.901
15:29:24
514
0,05%
4,1180
4.962
-0,05%
4,1140
SCYR
7,78%
-1,71%
-6,01%
33,10%
57,52%
215,64%
2 SOPOR.
-4 VENTA
4,2000
0,00%
4,1160
-2,00%
3.510.541
4,2000
4,1760
-0,57%
805.780.142
3.316.591.064
Solaria Energia
20,1800
-2,13%
435.303
15:29:27
36
0,00%
20,1800
269
-0,15%
20,1500
SLR
11,18%
3,60%
12,51%
174,98%
17,40%
3.170,97%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,0700
-2,67%
8.784.415
20,6200
20,3000
-1,55%
124.950.876
2.521.508.678
Telefonica
3,5100
-0,11%
3.404.830
15:29:23
637
0,00%
3,5100
4.905
-0,06%
3,5080
TEF
0,49%
-1,21%
-4,88%
-10,15%
12,65%
-34,39%
Sin Inciden.
-10 VENTA
3,5420
0,80%
3,4750
-1,11%
11.950.953
3,5140
3,5140
0,00%
5.670.161.554
19.902.267.055
UNICAJA
2,4780
-4,18%
2.343.574
15:29:24
15.592
0,00%
2,4780
14.644
-0,16%
2,4740
UNI
-10,80%
-2,21%
-6,71%
57,33%
164,95%
0,00%
4 SOPOR.
-8 VENTA
2,5800
-0,23%
2,4780
-4,18%
5.807.376
2,5860
2,5700
-0,62%
2.571.434.468
6.372.014.612
MODO PRO
