Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.112,7
-1,38%
0
17:06:45
0
-
0,0000
0
-
0,0000
INDI
-1,13%
-0,30%
-3,93%
34,29%
85,18%
89,14%
2 SOPOR.
-4 VENTA
17.328,6
-0,13%
16.987,3
-2,10%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
216,0000
-1,01%
37.362
17:06:34
195
0,09%
216,2000
133
-0,09%
215,8000
ANA
16,19%
0,00%
16,07%
88,31%
37,54%
335,76%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
8.070.192
218,2000
217,4000
-0,37%
54.856.653
11.849.037.048
Acerinox
12,0600
-2,58%
611.230
17:06:40
2.241
0,00%
12,0600
1.659
-0,08%
12,0500
ACX
-2,40%
-4,04%
-11,93%
16,77%
44,98%
109,25%
3 SOPOR.
-8 VENTA
12,4200
0,32%
11,9700
-3,31%
7.371.434
12,3800
12,2800
-0,81%
249.335.371
3.006.984.574
ACS
105,6000
-1,40%
135.873
17:06:49
595
0,00%
105,6000
268
-0,09%
105,5000
ACS
25,07%
0,57%
8,27%
102,80%
331,41%
597,96%
Sin Inciden.
6 COMPRA
108,1000
0,93%
103,9000
-2,99%
14.348.189
107,1000
107,1000
0,00%
271.664.594
28.687.781.126
AENA
25,7200
0,08%
385.980
17:06:49
1.515
0,00%
25,7200
230
-0,04%
25,7100
AENA
7,98%
0,82%
-6,62%
21,07%
66,28%
0,00%
Sin Inciden.
nEUTRAL
25,8700
0,66%
25,5100
-0,74%
9.927.406
25,7000
25,6900
-0,04%
1.500.000.000
38.580.000.000
Amadeus
53,3800
-0,93%
431.449
17:06:35
91
-0,04%
53,3600
1.997
-0,07%
53,3400
AMS
-14,34%
-1,27%
8,24%
-20,94%
-8,30%
62,33%
1 SOPOR.
-4 VENTA
54,2400
0,67%
53,2000
-1,26%
23.030.748
53,8800
53,9600
0,15%
450.499.205
24.047.647.563
ArcelorMittal
46,3900
-4,82%
266.197
17:06:49
663
0,02%
46,4000
487
-0,09%
46,3500
MTS
19,06%
-5,73%
-11,21%
67,01%
71,85%
249,88%
3 SOPOR.
-4 VENTA
48,4000
-0,70%
45,2700
-7,12%
12.348.879
48,7400
48,3000
-0,90%
775.000.000
35.952.250.000
Banco Sabadell
3,0200
-4,73%
12.245.712
17:06:49
4.025
0,00%
3,0200
11.647
-0,07%
3,0180
SAB
-10,25%
1,26%
-4,93%
24,26%
200,67%
177,88%
3 SOPOR.
-10 VENTA
3,1520
-0,57%
3,0010
-5,33%
36.982.050
3,1700
3,1500
-0,63%
5.023.677.732
15.171.506.751
Banco Santander
9,5970
-2,60%
16.779.239
17:06:49
3.965
0,00%
9,5970
1.546
-0,03%
9,5940
SAN
-4,70%
-0,07%
-5,87%
66,41%
200,76%
222,25%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,4800
-3,79%
161.030.357
9,8530
9,7970
-0,57%
14.689.319.502
140.973.399.261
Bankinter
13,0900
-4,49%
668.376
17:06:49
1.552
-0,04%
13,0850
62
-0,08%
13,0800
BKT
-7,52%
-1,97%
-4,87%
37,22%
147,80%
313,96%
4 SOPOR.
-8 VENTA
13,7000
-0,04%
12,9500
-5,51%
8.749.042
13,7050
13,6650
-0,29%
898.866.154
11.766.157.956
BBVA
18,0200
-4,40%
8.368.446
17:06:49
1.494
0,00%
18,0200
3.938
-0,03%
18,0150
BBVA
-10,12%
-2,05%
-8,21%
49,40%
212,58%
376,48%
3 SOPOR.
-8 VENTA
18,7600
-0,48%
17,8250
-5,44%
150.799.397
18,8500
18,7500
-0,53%
5.708.968.700
102.875.615.974
Caixabank
9,8440
-3,87%
5.893.336
17:06:45
583
-0,02%
9,8420
2.575
-0,04%
9,8400
CABK
-5,75%
-0,89%
-5,09%
52,13%
216,57%
466,20%
2 SOPOR.
-8 VENTA
10,2500
0,10%
9,7940
-4,36%
58.014.000
10,2400
10,1800
-0,59%
7.024.520.689
69.149.381.663
Cellnex Telecom
28,7000
-1,88%
583.137
17:06:49
351
-0,03%
28,6900
1.069
-0,07%
28,6800
CLNX
6,08%
-3,52%
-1,81%
-7,86%
-16,55%
118,71%
3 SOPOR.
-4 VENTA
29,3200
0,24%
28,1100
-3,90%
16.736.032
29,2500
29,2700
0,07%
682.410.971
19.585.194.868
Acciona Energia
20,7000
0,58%
105.788
17:06:35
2.007
0,19%
20,7400
350
0,00%
20,7000
ANE
-7,59%
3,08%
-2,17%
19,84%
-35,18%
0,00%
Sin Inciden.
-4 VENTA
20,7600
0,87%
20,2600
-1,55%
2.189.812
20,5800
20,5000
-0,39%
324.761.830
6.722.569.881
Enagas
14,8250
1,44%
519.235
17:06:46
1.120
0,00%
14,8250
1.640
-0,07%
14,8150
ENG
12,74%
1,19%
-0,40%
25,07%
15,91%
23,18%
2 RESIS.
8 COMPRA
14,8400
1,54%
14,4900
-0,86%
7.697.659
14,6150
14,6000
-0,10%
261.990.074
3.884.002.847
Endesa
34,7600
1,76%
726.264
17:06:47
786
0,03%
34,7700
1.180
-0,03%
34,7500
ELE
15,30%
5,45%
8,27%
67,28%
125,00%
284,24%
2 RESIS.
12 COMPRA
34,7600
1,76%
34,1200
-0,12%
25.244.937
34,1600
34,2600
0,29%
1.058.752.117
36.802.223.587
Ferrovial
55,9200
-1,51%
350.210
17:06:49
24
0,00%
55,9200
731
-0,04%
55,9000
FER
1,05%
-3,41%
-9,81%
44,50%
120,89%
0,00%
2 SOPOR.
-8 VENTA
56,9000
0,21%
55,4400
-2,36%
19.583.743
56,7800
56,6200
-0,28%
729.555.372
40.796.736.402
Fluidra
20,4800
-0,19%
182.692
17:06:48
1.243
0,10%
20,5000
1.409
-0,10%
20,4600
FDR
-11,57%
-6,76%
-20,93%
-6,13%
38,31%
604,81%
Sin Inciden.
-12 VENTA
20,7600
1,17%
20,3200
-0,97%
3.741.532
20,5200
20,4600
-0,29%
192.129.070
3.934.803.354
Grifols A
9,3080
-1,77%
1.944.407
17:06:44
661
0,00%
9,3080
1.249
-0,06%
9,3020
GRF
-13,01%
-10,55%
-14,06%
0,44%
-8,22%
-48,29%
2 SOPOR.
-12 VENTA
9,4740
-0,02%
9,2360
-2,53%
18.098.540
9,4760
9,4480
-0,30%
426.129.798
3.966.416.160
Iberdrola
19,5200
1,61%
2.938.689
17:06:49
3.067
0,03%
19,5250
4.700
-0,03%
19,5150
IBE
7,15%
1,37%
-2,22%
47,77%
107,80%
362,63%
2 RESIS.
10 COMPRA
19,5250
1,64%
19,1150
-0,49%
57.363.209
19,2100
19,1500
-0,31%
6.757.845.603
131.913.146.171
Inditex
52,8400
0,19%
1.257.013
17:06:49
929
0,04%
52,8600
1.146
0,00%
52,8400
ITX
-6,21%
0,00%
-7,73%
21,98%
100,95%
135,81%
Sin Inciden.
-4 VENTA
53,1600
0,80%
51,8800
-1,63%
66.420.567
52,7400
52,9000
0,30%
3.116.652.000
164.683.891.680
Indra
60,4500
-0,98%
647.096
17:06:48
388
0,00%
60,4500
1.114
-0,08%
60,4000
IDR
24,54%
-2,43%
18,10%
141,31%
447,54%
541,31%
Sin Inciden.
6 COMPRA
61,9500
1,47%
59,8500
-1,97%
39.116.953
61,0500
61,0000
-0,08%
176.654.402
10.678.758.601
Inmob Colonial
5,1900
0,58%
1.265.644
17:06:33
2.078
0,00%
5,1900
6.834
-0,10%
5,1850
COL
-5,03%
-1,61%
-0,38%
3,51%
-2,05%
0,12%
Sin Inciden.
-12 VENTA
5,2150
1,07%
5,1250
-0,68%
6.568.692
5,1600
5,1500
-0,19%
627.344.687
3.255.918.926
IAG
4,2020
-3,11%
7.342.541
17:06:49
1.286
-0,02%
4,2010
4.645
-0,07%
4,1990
IAG
-11,52%
-1,54%
-14,51%
30,89%
161,41%
20,85%
3 SOPOR.
-12 VENTA
4,3050
-0,74%
4,1650
-3,97%
30.853.357
4,3370
4,2750
-1,43%
4.727.201.147
19.863.699.220
Labor Farmac Rovi
79,7500
-0,13%
105.381
17:06:43
713
0,06%
79,8000
509
-0,13%
79,6500
ROVI
25,59%
-1,05%
3,10%
55,58%
112,73%
526,21%
Sin Inciden.
2 COMPRA
80,1000
0,31%
79,1500
-0,88%
8.404.135
79,8500
79,7000
-0,19%
51.235.762
4.086.052.020
Logista
30,5400
0,73%
279.703
17:06:47
1.313
0,07%
30,5600
2.332
-0,07%
30,5200
LOG
1,39%
0,26%
-8,50%
13,56%
58,29%
174,78%
2 RESIS.
-2 VENTA
30,5600
0,79%
30,1800
-0,46%
8.542.130
30,3200
30,2200
-0,33%
132.750.000
4.054.185.000
Mapfre
3,6600
-0,87%
1.397.680
17:06:49
2.306
0,00%
3,6600
6.548
-0,05%
3,6580
MAP
-14,53%
-1,24%
-3,18%
39,68%
120,68%
244,40%
2 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6240
-1,84%
5.115.509
3,6920
3,6760
-0,43%
3.079.553.273
11.271.164.979
Merlin Prop
13,5500
-1,09%
692.001
17:06:47
3.022
0,07%
13,5600
2.728
-0,07%
13,5400
MRL
9,01%
-6,28%
3,03%
43,76%
83,50%
82,87%
Sin Inciden.
nEUTRAL
13,6800
-0,15%
13,2800
-3,07%
9.376.614
13,7000
13,6300
-0,51%
563.724.899
7.638.472.381
Naturgy
25,0600
0,72%
879.095
17:06:48
5.373
0,00%
25,0600
5.811
-0,08%
25,0400
NTGY
-3,32%
2,12%
-4,79%
8,29%
13,48%
149,82%
1 RESIS.
-8 VENTA
25,1400
1,05%
24,7800
-0,40%
22.030.121
24,8800
24,9800
0,40%
969.613.801
24.298.521.853
Puig Brands
14,9300
-0,99%
159.322
17:06:43
360
0,00%
14,9300
1.362
-0,07%
14,9200
PUIG
0,40%
-2,10%
-9,41%
-15,63%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,0900
0,07%
14,8500
-1,53%
2.378.677
15,0800
14,9000
-1,19%
174.819.678
2.610.057.793
Red Electrica
14,8300
0,41%
414.283
17:06:47
2.610
0,00%
14,8300
3.193
-0,07%
14,8200
REE
-0,94%
0,07%
-6,12%
-10,30%
12,60%
35,40%
1 RESIS.
-8 VENTA
14,8500
0,54%
14,6300
-0,95%
6.143.817
14,7700
14,7700
0,00%
541.080.000
8.024.216.400
REPSOL
22,2500
2,53%
4.538.852
17:06:44
2.520
0,00%
22,2500
4.870
-0,04%
22,2400
REP
44,08%
10,44%
33,91%
106,91%
82,50%
295,99%
2 RESIS.
12 COMPRA
22,3700
3,09%
21,6300
-0,32%
100.989.457
21,7000
21,7900
0,41%
1.105.374.336
24.594.578.976
Sacyr
4,1580
-1,00%
1.141.069
17:06:41
3.205
0,00%
4,1580
7.239
-0,10%
4,1540
SCYR
8,88%
-0,76%
-5,10%
34,39%
59,04%
218,69%
1 SOPOR.
nEUTRAL
4,2000
0,00%
4,1120
-2,10%
4.744.565
4,2000
4,1760
-0,57%
805.780.142
3.350.433.830
Solaria Energia
20,5000
-0,58%
555.648
17:06:44
280
0,00%
20,5000
33
-0,10%
20,4800
SLR
12,95%
4,73%
13,73%
177,97%
18,67%
3.206,45%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,0700
-2,67%
11.390.784
20,6200
20,3000
-1,55%
124.950.876
2.561.492.958
Telefonica
3,5360
0,63%
4.133.991
17:06:47
12.775
0,06%
3,5380
2.708
0,00%
3,5360
TEF
1,23%
-0,53%
-4,24%
-9,54%
13,42%
-33,95%
1 RESIS.
-10 VENTA
3,5420
0,80%
3,4750
-1,11%
14.617.792
3,5140
3,5140
0,00%
5.670.161.554
20.049.691.255
UNICAJA
2,4600
-4,87%
5.476.388
17:06:48
29.860
0,00%
2,4600
14.817
-0,08%
2,4580
UNI
-11,45%
-2,21%
-6,71%
57,33%
164,95%
0,00%
4 SOPOR.
-8 VENTA
2,5800
-0,23%
2,4520
-5,18%
13.471.914
2,5860
2,5700
-0,62%
2.571.434.468
6.325.728.791
MODO PRO
