Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.211,3
-0,32%
22.728.575
11:45:30
0
-
0,0000
0
-
0,0000
INDI
22,56%
1,51%
2,82%
27,41%
75,63%
25,57%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,8000
0,83%
24.308
11:45:29
178
0,06%
170,9000
103
-0,06%
170,7000
ANA
62,46%
6,17%
17,14%
53,20%
0,99%
222,41%
1 RESIS.
12 COMPRA
170,8000
0,83%
168,5000
-0,53%
4.151.806
169,4000
169,5000
0,06%
54.856.653
9.369.516.332
Acerinox
10,1200
-1,46%
794.641
11:44:53
1.518
0,10%
10,1300
2.799
0,00%
10,1200
ACX
10,54%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.041.767
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,2500
-1,47%
31.514
11:45:31
386
0,00%
60,2500
1.104
-0,08%
60,2000
ACS
28,95%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.898.719
61,1500
61,2000
0,08%
271.664.594
16.367.791.789
AENA
23,4550
-0,61%
119.757
11:45:19
230
0,00%
23,4550
1.159
-0,04%
23,4450
AENA
18,82%
-0,13%
3,43%
26,69%
88,48%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.808.900
23,6000
23,5850
-0,06%
1.500.000.000
35.182.500.000
Amadeus
71,6800
-0,86%
44.378
11:45:16
567
0,08%
71,7400
434
0,00%
71,6800
AMS
5,89%
1,59%
4,37%
19,21%
32,69%
107,30%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.181.015
72,3000
71,8000
-0,69%
450.499.205
32.291.783.014
ArcelorMittal
28,5500
-1,18%
42.385
11:45:26
539
0,07%
28,5700
930
-0,04%
28,5400
MTS
28,57%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.210.092
28,8900
28,7200
-0,59%
852.809.772
24.347.718.991
Banco Sabadell
2,9760
0,71%
3.461.761
11:45:23
10.465
0,07%
2,9780
7.797
0,00%
2,9760
SAB
66,31%
2,90%
12,80%
62,79%
445,12%
113,92%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
10.302.201
2,9550
2,9650
0,34%
5.288.229.262
15.737.770.284
Banco Santander
7,5730
-0,05%
3.730.820
11:45:30
830
0,00%
7,5730
99
-0,01%
7,5720
SAN
72,53%
4,29%
9,59%
72,81%
248,28%
73,94%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
28.253.500
7,5770
7,5340
-0,57%
14.885.325.372
112.726.569.042
Bankinter
12,1650
-1,74%
471.647
11:45:20
159
0,00%
12,1650
190
-0,04%
12,1600
BKT
63,39%
7,11%
10,12%
60,78%
196,39%
251,40%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.737.586
12,3800
12,3600
-0,16%
898.866.154
10.934.706.763
BBVA
13,0400
0,35%
752.143
11:45:29
4.921
-0,04%
13,0350
14
-0,08%
13,0300
BBVA
43,40%
2,12%
2,52%
39,28%
279,19%
140,70%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
9.807.945
12,9950
13,0000
0,04%
5.763.285.465
75.153.242.464
Caixabank
7,8720
-0,81%
845.743
11:45:30
5.025
0,03%
7,8740
4.540
-0,03%
7,8700
CABK
57,03%
5,48%
7,52%
54,62%
236,30%
215,42%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.657.689
7,9360
7,9040
-0,40%
7.085.565.456
55.777.571.270
Cellnex Telecom
32,6400
-1,51%
317.767
11:45:27
821
0,00%
32,6400
629
-0,06%
32,6200
CLNX
6,98%
-0,85%
-0,79%
3,82%
-22,25%
137,15%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.371.915
33,1400
32,8700
-0,81%
706.475.375
23.059.356.240
Acciona Energia
24,4600
-0,08%
103.291
11:45:27
691
0,08%
24,4800
226
0,00%
24,4600
ANE
40,57%
1,24%
26,54%
35,98%
-33,98%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.526.498
24,4800
24,4800
0,00%
324.761.830
7.943.674.362
Enagas
13,2400
-0,75%
211.473
11:45:03
238
0,00%
13,2400
1.175
-0,04%
13,2350
ENG
17,32%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.799.903
13,3400
13,3650
0,19%
261.990.074
3.468.748.580
Endesa
25,4800
-0,20%
143.419
11:45:29
1.606
0,04%
25,4900
2.298
-0,04%
25,4700
ELE
29,55%
-1,70%
-3,60%
49,10%
72,97%
164,05%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.654.316
25,5300
25,5700
0,16%
1.058.752.117
26.977.003.941
Ferrovial
45,0900
-1,36%
69.691
11:45:31
130
0,02%
45,1000
57
0,00%
45,0900
FER
11,71%
-1,08%
0,54%
20,08%
79,87%
0,00%
2 SOPOR.
nEUTRAL
45,8800
0,37%
44,9000
-1,77%
3.142.367
45,7100
45,7200
0,02%
733.755.372
33.085.029.723
Fluidra
22,9800
-0,86%
57.879
11:45:17
1.900
0,09%
23,0000
111
0,00%
22,9800
FDR
-0,92%
3,14%
10,88%
18,91%
35,92%
714,36%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.330.059
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1750
-0,20%
191.183
11:45:26
2.279
0,04%
12,1800
1.503
-0,04%
12,1700
GRF
33,09%
1,50%
22,66%
34,31%
-24,23%
-31,38%
Sin Inciden.
12 COMPRA
12,1950
-0,04%
12,0850
-0,94%
2.327.653
12,2000
12,1050
-0,78%
426.129.798
5.188.130.291
Iberdrola
15,3300
0,52%
2.017.322
11:45:31
1.266
0,00%
15,3300
7.180
-0,03%
15,3250
IBE
20,21%
-1,76%
-3,96%
31,47%
75,14%
248,53%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
30.925.546
15,2500
15,3300
0,52%
6.240.000.000
95.659.200.000
Inditex
42,9200
-0,28%
226.633
11:45:20
902
0,02%
42,9300
142
0,00%
42,9200
ITX
-12,02%
2,16%
-1,40%
-0,95%
95,08%
81,85%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
9.727.088
43,0400
43,1000
0,14%
3.116.652.000
133.766.703.840
Indra
37,0600
-2,32%
416.822
11:45:20
872
0,00%
37,0600
104
-0,05%
37,0400
IDR
118,46%
-4,89%
13,67%
93,41%
319,94%
249,71%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
15.447.423
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,9000
-3,12%
1.408.371
11:44:54
488
0,08%
5,9050
3.007
0,00%
5,9000
COL
19,83%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.309.389
6,0900
6,0850
-0,08%
627.344.687
3.701.333.653
IAG
4,3100
-0,92%
1.718.709
11:45:31
456
0,02%
4,3110
6.120
-0,02%
4,3090
IAG
20,63%
-1,96%
12,49%
126,27%
229,58%
8,31%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.407.636
4,3500
4,3390
-0,25%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
55,5000
-2,89%
49.634
11:45:21
173
0,09%
55,5500
48
0,00%
55,5000
ROVI
-11,83%
5,02%
3,64%
-37,02%
-3,49%
309,56%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.754.687
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,4800
-0,65%
56.698
11:45:31
997
0,00%
27,4800
1.462
-0,07%
27,4600
LOG
-0,75%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
1.558.061
27,6600
27,6800
0,07%
132.750.000
3.647.970.000
Mapfre
3,4320
-1,32%
827.324
11:45:23
61
0,06%
3,4340
5.596
0,00%
3,4320
MAP
44,23%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.839.376
3,4780
3,4780
0,00%
3.079.553.273
10.569.026.833
Merlin Prop
11,7300
-1,18%
86.077
11:45:30
2.347
0,00%
11,7300
3.196
-0,09%
11,7200
MRL
17,98%
1,92%
7,54%
16,71%
43,08%
63,26%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.009.683
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,4000
0,07%
75.323
11:45:03
2.051
0,07%
27,4200
1.238
-0,07%
27,3800
NTGY
20,05%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.063.850
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,2900
-0,31%
110.818
11:45:27
5
0,00%
16,2900
1.199
-0,06%
16,2800
PUIG
-8,66%
1,18%
0,43%
-35,73%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3400
0,00%
16,0800
-1,59%
1.805.225
16,3400
16,1600
-1,10%
174.819.678
2.847.812.555
Red Electrica
17,2800
-0,58%
143.422
11:45:21
2.472
0,06%
17,2900
668
0,00%
17,2800
REE
9,60%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.478.332
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,6200
1,15%
1.213.911
11:45:31
4.256
0,04%
13,6250
6.448
-0,04%
13,6150
REP
26,20%
3,97%
13,38%
12,06%
34,90%
62,39%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
16.533.468
13,4650
13,5000
0,26%
1.157.396.053
15.763.734.242
Sacyr
3,5880
-1,05%
478.843
11:45:31
1.600
0,00%
3,5880
5.574
-0,06%
3,5860
SCYR
17,19%
0,22%
6,11%
18,60%
74,00%
55,92%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.718.089
3,6260
3,6300
0,11%
796.857.798
2.859.125.779
Solaria Energia
10,7700
0,61%
261.778
11:45:29
860
0,14%
10,7850
25
0,05%
10,7750
SLR
37,81%
3,99%
7,14%
-2,44%
-48,79%
1.037,89%
Sin Inciden.
12 COMPRA
10,7800
0,70%
10,6600
-0,42%
2.819.349
10,7050
10,7100
0,05%
124.950.876
1.345.720.935
Telefonica
4,5870
-0,76%
1.228.480
11:45:24
987
0,00%
4,5870
6.903
-0,04%
4,5850
TEF
20,32%
1,93%
2,52%
17,70%
28,90%
-37,91%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
5.635.038
4,6220
4,6280
0,13%
5.670.161.554
26.009.031.048
UNICAJA
2,0720
-0,38%
992.218
11:45:31
80.429
0,10%
2,0740
26.971
-0,10%
2,0700
UNI
70,24%
1,47%
7,72%
69,00%
182,47%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.055.876
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
