Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.169,3
-0,61%
28.097.788
13:17:10
0
-
0,0000
0
-
0,0000
INDI
22,20%
1,32%
2,62%
27,16%
75,29%
25,32%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,6000
0,71%
27.969
13:17:04
209
0,06%
170,7000
211
-0,06%
170,5000
ANA
62,27%
6,36%
17,35%
53,47%
1,17%
222,97%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.771.511
169,4000
169,5000
0,06%
54.856.653
9.358.545.002
Acerinox
10,1100
-1,56%
969.647
13:16:20
4.552
0,00%
10,1100
6.600
-0,10%
10,1000
ACX
10,43%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
9.803.131
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
59,9500
-1,96%
40.392
13:17:13
1.006
0,00%
59,9500
843
-0,17%
59,8500
ACS
28,31%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.421.500
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3350
-1,12%
174.586
13:17:01
249
0,00%
23,3350
1.216
-0,04%
23,3250
AENA
18,21%
-0,45%
3,09%
26,29%
87,88%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.073.964
23,6000
23,5850
-0,06%
1.500.000.000
35.002.500.000
Amadeus
71,7000
-0,83%
63.924
13:17:06
316
0,03%
71,7200
547
0,00%
71,7000
AMS
5,92%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.583.351
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,5600
-1,14%
47.581
13:17:13
275
0,11%
28,5900
531
0,04%
28,5700
MTS
28,62%
2,15%
7,49%
39,72%
29,04%
27,43%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.358.913
28,8900
28,7200
-0,59%
852.809.772
24.356.247.088
Banco Sabadell
2,9680
0,44%
4.379.491
13:17:11
18.602
0,00%
2,9680
16.030
-0,07%
2,9660
SAB
65,87%
2,49%
12,35%
62,14%
442,93%
113,06%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
12.998.329
2,9550
2,9650
0,34%
5.288.229.262
15.695.464.450
Banco Santander
7,5470
-0,40%
4.568.690
13:17:14
4.860
0,01%
7,5480
3.909
-0,01%
7,5460
SAN
71,94%
4,11%
9,40%
72,51%
247,68%
73,65%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
34.479.903
7,5770
7,5340
-0,57%
14.885.325.372
112.339.550.582
Bankinter
12,1250
-2,06%
542.992
13:17:12
15
0,00%
12,1250
144
-0,04%
12,1200
BKT
62,85%
7,06%
10,07%
60,71%
196,27%
251,26%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.583.778
12,3800
12,3600
-0,16%
898.866.154
10.898.752.117
BBVA
12,9600
-0,27%
915.463
13:17:11
4.918
0,00%
12,9600
4.480
-0,08%
12,9500
BBVA
42,52%
1,68%
2,08%
38,70%
277,59%
139,69%
Sin Inciden.
8 COMPRA
13,0600
0,50%
12,8950
-0,77%
11.864.400
12,9950
13,0000
0,04%
5.763.285.465
74.692.179.626
Caixabank
7,8420
-1,18%
1.061.300
13:17:12
4.355
0,00%
7,8420
1.050
-0,03%
7,8400
CABK
56,44%
5,26%
7,31%
54,31%
235,62%
214,78%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.322.715
7,9360
7,9040
-0,40%
7.085.565.456
55.565.004.306
Cellnex Telecom
32,2700
-2,63%
411.678
13:17:01
860
0,00%
32,2700
675
-0,06%
32,2500
CLNX
5,77%
-1,64%
-1,58%
2,99%
-22,87%
135,26%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
13.284.849
33,1400
32,8700
-0,81%
706.475.375
22.797.960.351
Acciona Energia
24,3600
-0,49%
128.810
13:16:40
1.621
0,08%
24,3800
90
0,00%
24,3600
ANE
39,99%
0,66%
25,81%
35,21%
-34,36%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.137.812
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2200
-0,90%
287.504
13:16:50
1.291
0,04%
13,2250
2.444
-0,04%
13,2150
ENG
17,14%
-1,27%
-2,72%
4,16%
-6,13%
10,34%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.800.803
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,4900
-0,16%
185.567
13:17:12
202
-0,04%
25,4800
2.456
-0,08%
25,4700
ELE
29,60%
-1,58%
-3,49%
49,27%
73,17%
164,36%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.730.103
25,5300
25,5700
0,16%
1.058.752.117
26.987.591.462
Ferrovial
45,0100
-1,53%
83.685
13:17:12
57
0,02%
45,0200
528
-0,02%
45,0000
FER
11,51%
-1,10%
0,51%
20,06%
79,83%
0,00%
2 SOPOR.
nEUTRAL
45,8800
0,37%
44,7900
-2,01%
3.766.662
45,7100
45,7200
0,02%
733.755.372
33.026.329.294
Fluidra
22,8800
-1,29%
68.200
13:17:01
1.375
0,09%
22,9000
1.309
0,00%
22,8800
FDR
-1,35%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.560.416
23,1800
23,0200
-0,69%
192.129.070
4.395.913.122
Grifols A
12,1950
-0,04%
334.145
13:17:13
2.781
0,08%
12,2050
241
0,00%
12,1950
GRF
33,31%
1,54%
22,71%
34,36%
-24,20%
-31,36%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.074.898
12,2000
12,1050
-0,78%
426.129.798
5.196.652.887
Iberdrola
15,3400
0,59%
2.453.920
13:17:11
909
0,03%
15,3450
8.673
0,00%
15,3400
IBE
20,28%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
37.643.133
15,2500
15,3300
0,52%
6.240.000.000
95.721.600.000
Inditex
42,7600
-0,65%
314.053
13:17:14
899
0,02%
42,7700
1.609
-0,02%
42,7500
ITX
-12,34%
1,62%
-1,93%
-1,48%
94,03%
80,88%
2 SOPOR.
-6 VENTA
43,1700
0,30%
42,7400
-0,70%
13.428.906
43,0400
43,1000
0,14%
3.116.652.000
133.268.039.520
Indra
37,1200
-2,16%
497.184
13:17:14
538
0,05%
37,1400
1.279
-0,05%
37,1000
IDR
118,82%
-4,38%
14,28%
94,46%
322,21%
251,60%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.455.470
37,9400
37,9600
0,05%
176.654.402
6.557.411.402
Inmob Colonial
5,8750
-3,53%
1.614.905
13:17:09
3.119
0,00%
5,8750
2.537
-0,09%
5,8700
COL
19,32%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.487.567
6,0900
6,0850
-0,08%
627.344.687
3.685.650.036
IAG
4,2960
-1,24%
1.980.194
13:17:12
559
-0,02%
4,2950
3.097
-0,05%
4,2940
IAG
20,24%
-2,37%
12,02%
125,32%
228,20%
7,85%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
8.506.913
4,3500
4,3390
-0,25%
4.971.476.010
21.357.460.939
Labor Farmac Rovi
55,3000
-3,24%
64.941
13:16:54
329
0,00%
55,3000
1.290
-0,18%
55,2000
ROVI
-12,15%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.591.237
57,1500
57,1000
-0,09%
51.235.762
2.833.337.639
Logista
27,4200
-0,87%
78.678
13:17:12
696
0,00%
27,4200
4.233
-0,07%
27,4000
LOG
-0,97%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.157.351
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4260
-1,50%
977.974
13:17:00
11.837
0,06%
3,4280
14.784
-0,06%
3,4240
MAP
43,97%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.350.539
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7700
-0,84%
152.439
13:17:05
1.974
0,17%
11,7900
3.363
0,08%
11,7800
MRL
18,38%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.794.207
11,8700
11,8700
0,00%
563.724.899
6.635.042.061
Naturgy
27,3600
-0,07%
90.189
13:16:47
1.559
0,00%
27,3600
1.489
-0,15%
27,3200
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.467.571
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1800
-0,98%
128.358
13:17:01
43
0,06%
16,1900
730
0,00%
16,1800
PUIG
-9,28%
0,68%
-0,06%
-36,05%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
2.076.832
16,3400
16,1600
-1,10%
174.819.678
2.828.582.390
Red Electrica
17,2600
-0,69%
281.644
13:17:12
3.663
0,06%
17,2700
2.526
-0,06%
17,2500
REE
9,47%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
4.861.175
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,6000
1,00%
1.439.509
13:17:13
3.051
0,00%
13,6000
2.332
-0,04%
13,5950
REP
26,02%
3,90%
13,30%
11,98%
34,80%
62,27%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.577.322
13,4650
13,5000
0,26%
1.157.396.053
15.740.586.321
Sacyr
3,5780
-1,32%
609.801
13:17:05
6.450
0,00%
3,5780
2.658
-0,11%
3,5740
SCYR
16,86%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.181.868
3,6260
3,6300
0,11%
796.857.798
2.851.157.201
Solaria Energia
10,7550
0,47%
323.813
13:17:14
724
0,00%
10,7550
1.738
-0,09%
10,7450
SLR
37,62%
3,27%
6,39%
-3,11%
-49,15%
1.030,00%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.482.609
10,7050
10,7100
0,05%
124.950.876
1.343.846.671
Telefonica
4,5700
-1,13%
1.696.339
13:17:12
1.416
0,02%
4,5710
8.333
-0,02%
4,5690
TEF
19,88%
1,47%
2,05%
17,16%
28,31%
-38,19%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.752.269
4,6220
4,6280
0,13%
5.670.161.554
25.912.638.302
UNICAJA
2,0640
-0,77%
1.101.301
13:17:01
37.676
0,10%
2,0660
105.122
0,00%
2,0640
UNI
69,58%
1,47%
7,72%
69,00%
182,47%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.273.085
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
