Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.454,0
3,11%
0
16:14:25
0
-
0,0000
0
-
0,0000
INDI
0,84%
2,39%
-3,59%
33,54%
88,16%
99,28%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,6000
4,89%
32.082
16:14:25
42
0,09%
218,8000
230
-0,09%
218,4000
ANA
17,59%
0,37%
14,36%
90,38%
38,94%
343,71%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.013.125
208,4000
215,0000
3,17%
54.856.653
11.991.664.346
Acerinox
12,5100
3,22%
541.888
16:14:22
591
0,16%
12,5300
867
0,08%
12,5200
ACX
1,24%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.779.019
12,1200
12,5200
3,30%
249.335.371
3.119.185.491
ACS
107,9000
4,25%
156.872
16:14:23
179
0,00%
107,9000
840
-0,09%
107,8000
ACS
27,79%
2,67%
10,01%
107,78%
338,33%
635,37%
1 RESIS.
12 COMPRA
107,9000
4,25%
105,4000
1,84%
16.926.489
103,5000
107,5000
3,86%
271.664.594
29.312.609.693
AENA
25,4800
1,03%
257.650
16:14:25
1.625
0,04%
25,4900
197
0,00%
25,4800
AENA
6,97%
0,08%
-6,91%
17,05%
64,85%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
6.564.922
25,2200
25,6000
1,51%
1.500.000.000
38.220.000.000
Amadeus
53,9000
0,07%
555.164
16:14:25
587
0,04%
53,9200
1.901
-0,07%
53,8600
AMS
-13,50%
7,84%
1,58%
-25,95%
-6,84%
64,63%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
29.923.340
53,8600
54,8200
1,78%
450.499.205
24.281.907.150
ArcelorMittal
49,0800
6,63%
300.312
16:14:24
165
0,12%
49,1400
946
0,04%
49,1000
MTS
25,96%
-2,32%
-6,44%
72,19%
81,55%
312,17%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.739.313
46,0300
48,7500
5,91%
775.000.000
38.037.000.000
Banco Sabadell
3,1420
3,90%
12.271.984
16:14:25
4.759
0,00%
3,1420
17.336
-0,06%
3,1400
SAB
-6,63%
4,24%
-3,59%
28,98%
210,24%
213,58%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
38.558.574
3,0240
3,1420
3,90%
5.023.677.732
15.784.395.434
Banco Santander
10,0000
5,61%
22.116.932
16:14:24
1.941
0,04%
10,0040
4.505
0,00%
10,0000
SAN
-0,70%
4,40%
-6,87%
73,69%
211,24%
257,32%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
221.169.320
9,4690
9,9000
4,55%
14.689.319.502
146.893.195.020
Bankinter
13,6750
2,40%
1.022.755
16:14:24
1.478
0,04%
13,6800
4.776
-0,04%
13,6700
BKT
-3,39%
1,71%
-4,27%
43,86%
157,29%
348,50%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
13.986.175
13,3550
13,7000
2,58%
898.866.154
12.291.994.656
BBVA
18,9500
4,01%
5.999.186
16:14:25
2.819
0,03%
18,9550
1.964
-0,03%
18,9450
BBVA
-5,49%
5,09%
-7,84%
57,51%
226,60%
428,68%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
113.684.575
18,2200
18,9750
4,14%
5.708.968.700
108.184.956.865
Caixabank
10,1950
2,44%
4.625.837
16:14:24
11.436
0,05%
10,2000
4.359
0,00%
10,1950
CABK
-2,39%
2,41%
-6,02%
55,13%
225,12%
517,68%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
47.160.408
9,9520
10,3400
3,90%
7.024.520.689
71.614.988.424
Cellnex Telecom
29,5900
1,20%
633.180
16:14:25
1.104
0,07%
29,6100
799
0,00%
29,5900
CLNX
9,37%
-2,31%
3,39%
-4,46%
-14,23%
124,93%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.735.796
29,2400
29,5700
1,13%
682.410.971
20.192.540.632
Acciona Energia
20,8200
5,90%
153.513
16:14:21
1.949
0,10%
20,8400
671
-0,10%
20,8000
ANE
-7,05%
4,63%
-5,11%
21,81%
-35,12%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.196.141
19,6600
20,2400
2,95%
324.761.830
6.761.541.301
Enagas
14,7450
1,31%
423.892
16:14:24
1.462
0,03%
14,7500
1.888
-0,03%
14,7400
ENG
12,13%
0,58%
2,61%
20,41%
15,44%
24,95%
1 RESIS.
8 COMPRA
14,8350
1,92%
14,6500
0,65%
6.250.288
14,5550
14,8000
1,68%
261.990.074
3.863.043.641
Endesa
34,4200
2,44%
687.603
16:14:25
1.538
0,06%
34,4400
289
0,00%
34,4200
ELE
14,17%
5,55%
8,00%
66,97%
122,42%
291,70%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
23.667.295
33,6000
34,1000
1,49%
1.058.752.117
36.442.247.867
Ferrovial
57,5200
2,71%
263.335
16:14:25
1.297
0,03%
57,5400
952
-0,03%
57,5000
FER
3,94%
-3,46%
-6,50%
47,53%
126,56%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.147.029
56,0000
57,0600
1,89%
733.755.372
42.205.608.997
Fluidra
20,6800
2,58%
219.514
16:14:24
791
0,00%
20,6800
717
-0,10%
20,6600
FDR
-10,71%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.539.550
20,1600
21,1000
4,66%
192.129.070
3.973.229.168
Grifols A
9,8680
-0,54%
2.423.179
16:14:24
1.067
0,00%
9,8680
596
-0,08%
9,8600
GRF
-7,78%
-1,12%
-12,28%
-0,89%
-2,82%
-45,27%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.911.930
9,9220
9,9500
0,28%
426.129.798
4.205.048.847
Iberdrola
19,5200
2,09%
3.562.352
16:14:25
874
0,05%
19,5300
3.751
0,03%
19,5250
IBE
7,15%
2,54%
-0,20%
47,82%
107,65%
369,81%
2 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
69.537.111
19,1200
19,3000
0,94%
6.757.845.603
131.913.146.171
Inditex
52,1800
2,72%
1.131.121
16:14:26
361
-0,04%
52,1600
1.763
-0,08%
52,1400
ITX
-7,38%
0,77%
-8,50%
7,45%
97,46%
131,17%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
59.021.894
50,8000
51,9400
2,24%
3.116.652.000
162.626.901.360
Indra
62,2000
3,67%
541.078
16:14:21
650
0,08%
62,2500
1.635
-0,08%
62,1500
IDR
28,14%
1,55%
25,05%
151,30%
464,77%
595,48%
2 RESIS.
12 COMPRA
62,2000
3,67%
59,2500
-1,25%
33.655.052
60,0000
61,8000
3,00%
176.654.402
10.987.903.804
Inmob Colonial
5,2700
1,74%
1.018.446
16:14:24
2.163
0,19%
5,2800
7.939
0,09%
5,2750
COL
-3,57%
0,48%
-1,68%
3,82%
-0,54%
2,97%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.367.210
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,3450
5,21%
11.244.713
16:14:25
4.224
0,02%
4,3460
2.297
-0,05%
4,3430
IAG
-8,51%
2,37%
-13,12%
21,15%
170,22%
29,56%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
48.858.278
4,1300
4,3700
5,81%
4.727.201.147
20.539.688.984
Labor Farmac Rovi
83,2000
3,61%
59.297
16:14:12
99
0,06%
83,2500
286
-0,06%
83,1500
ROVI
31,02%
2,27%
10,84%
59,35%
122,05%
558,25%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.933.510
80,3000
82,1500
2,30%
51.235.762
4.262.815.398
Logista
30,5600
2,00%
199.328
16:14:24
1.345
0,07%
30,5800
1.419
-0,07%
30,5400
LOG
1,46%
0,00%
-10,54%
13,82%
58,18%
182,07%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.091.464
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7340
2,81%
755.832
16:14:25
2.205
0,05%
3,7360
3.226
0,00%
3,7340
MAP
-12,80%
1,08%
-3,17%
43,77%
125,63%
266,03%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.822.277
3,6320
3,6900
1,60%
3.079.553.273
11.499.051.921
Merlin Prop
14,0800
2,70%
1.189.394
16:14:21
966
0,00%
14,0800
2.639
-0,07%
14,0700
MRL
13,27%
-0,21%
6,33%
50,09%
90,39%
96,75%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.746.668
13,7100
14,1600
3,28%
563.724.899
7.937.246.578
Naturgy
25,0800
0,48%
426.198
16:14:25
1.418
0,00%
25,0800
4.291
-0,08%
25,0600
NTGY
-3,24%
1,29%
-4,71%
8,55%
13,75%
158,92%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.689.046
24,9600
25,0000
0,16%
969.613.801
24.317.914.129
Puig Brands
15,2700
2,28%
251.703
16:14:23
891
0,07%
15,2800
2.237
-0,07%
15,2600
PUIG
2,69%
2,62%
-8,39%
-16,22%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
3.843.505
14,9300
15,2400
2,08%
174.819.678
2.669.496.483
Red Electrica
14,9700
1,42%
1.097.538
16:14:25
4.388
0,07%
14,9800
1.433
0,00%
14,9700
REE
-0,01%
0,88%
-2,28%
-11,02%
13,43%
38,78%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.430.144
14,7600
14,9000
0,95%
541.080.000
8.099.967.600
REPSOL
21,0100
0,19%
5.209.019
16:14:25
2.193
0,05%
21,0200
4.529
-0,05%
21,0000
REP
36,05%
1,16%
26,03%
91,30%
71,14%
283,33%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
109.441.489
20,9700
20,1900
-3,72%
1.105.374.336
23.223.914.799
Sacyr
4,2700
3,84%
1.167.966
16:14:24
2.010
0,05%
4,2720
5.605
-0,05%
4,2680
SCYR
11,81%
2,25%
-1,25%
35,38%
62,93%
236,72%
2 RESIS.
8 COMPRA
4,2820
4,13%
4,2040
2,24%
4.987.215
4,1120
4,2240
2,72%
805.780.142
3.440.681.206
Solaria Energia
20,0600
4,81%
786.064
16:14:21
107
0,05%
20,0700
151
-0,05%
20,0500
SLR
10,52%
5,61%
6,18%
161,06%
15,46%
3.196,69%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
15.768.444
19,1400
19,9100
4,02%
124.950.876
2.506.514.573
Telefonica
3,6110
0,78%
4.118.325
16:14:25
13.730
0,03%
3,6120
2.859
0,00%
3,6110
TEF
3,38%
1,63%
0,44%
-8,18%
15,72%
-29,42%
1 RESIS.
nEUTRAL
3,6490
1,84%
3,5890
0,17%
14.871.272
3,5830
3,6000
0,47%
5.670.161.554
20.474.953.371
UNICAJA
2,5980
3,42%
3.522.050
16:14:25
19.125
0,08%
2,6000
24.365
-0,08%
2,5960
UNI
-6,48%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.150.286
2,5120
2,5940
3,26%
2.571.434.468
6.680.586.748
MODO PRO
